او آی ان فایننس در روز جاری
۲۲:۴۳:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.040944 | 22:43:43 | 0.0004 | 0.89% | 0.0091 | 22.11% | 0.0087 | 21.32% | 0.0302 | - |
0.040584 | 22:18:21 | - | 0.01% | 0.0094 | 23.20% | 0.0091 | 22.40% | 0.0305 | - |
0.040588 | 22:08:05 | - | 0.02% | 0.0094 | 23.18% | 0.0091 | 22.38% | 0.0305 | - |
0.040597 | 20:42:30 | 0.0008 | 2.01% | 0.0094 | 23.16% | 0.0091 | 22.36% | 0.0305 | - |
0.039796 | 20:06:31 | 0.0002 | 0.58% | 0.0102 | 25.64% | 0.0099 | 24.82% | 0.0313 | - |
0.039567 | 19:36:57 | 0.001 | 2.46% | 0.0104 | 26.36% | 0.0101 | 25.54% | 0.0315 | - |
0.040540 | 19:07:42 | 0.0001 | 0.12% | 0.0095 | 23.33% | 0.0091 | 22.53% | 0.0306 | - |
0.040590 | 18:47:03 | 0.0003 | 0.62% | 0.0094 | 23.18% | 0.0091 | 22.38% | 0.0305 | - |
0.040841 | 17:37:22 | 0.0001 | 0.14% | 0.0092 | 22.42% | 0.0088 | 21.63% | 0.0303 | - |
0.040900 | 16:05:04 | 0.0036 | 8.91% | 0.0091 | 22.24% | 0.0088 | 21.45% | 0.0302 | - |
0.044543 | 15:41:31 | 0.0005 | 1.19% | 0.0055 | 12.25% | 0.0051 | 11.52% | 0.0266 | - |
0.045074 | 15:08:05 | 0.0003 | 0.72% | 0.0049 | 10.92% | 0.0046 | 10.20% | 0.026 | - |
0.044752 | 14:59:20 | 0.0005 | 1.05% | 0.0052 | 11.72% | 0.0049 | 11% | 0.0263 | - |
0.044288 | 14:38:19 | 0.0005 | 1.10% | 0.0057 | 12.89% | 0.0054 | 12.16% | 0.0268 | - |
0.043806 | 14:13:05 | 0.0002 | 0.38% | 0.0062 | 14.14% | 0.0059 | 13.39% | 0.0273 | - |
0.043641 | 14:06:55 | 0.0012 | 2.76% | 0.0064 | 14.57% | 0.006 | 13.82% | 0.0275 | - |
0.042467 | 13:04:57 | 0.0005 | 1.22% | 0.0075 | 17.73% | 0.0072 | 16.97% | 0.0286 | - |
0.041954 | 12:21:49 | 0.0002 | 0.51% | 0.008 | 19.17% | 0.0077 | 18.40% | 0.0291 | - |
0.042168 | 12:07:03 | 0.0018 | 4.15% | 0.0078 | 18.57% | 0.0075 | 17.80% | 0.0289 | - |
0.043920 | 11:57:46 | - | - | 0.0061 | 13.84% | 0.0058 | 13.10% | 0.0272 | - |
0.043920 | 11:42:33 | 0.0014 | 3.26% | 0.0061 | 13.84% | 0.0058 | 13.10% | 0.0272 | - |
0.045351 | 11:36:59 | 0.0007 | 1.48% | 0.0046 | 10.25% | 0.0043 | 9.53% | 0.0257 | - |
0.046023 | 10:59:23 | 0.0001 | 0.11% | 0.004 | 8.64% | 0.0037 | 7.93% | 0.0251 | - |
0.046075 | 10:32:45 | 0.0002 | 0.40% | 0.0039 | 8.51% | 0.0036 | 7.81% | 0.025 | - |
0.045893 | 10:23:09 | - | 0.02% | 0.0041 | 8.94% | 0.0038 | 8.24% | 0.0252 | - |
0.045884 | 10:03:05 | 0.0003 | 0.64% | 0.0041 | 8.97% | 0.0038 | 8.26% | 0.0252 | - |
0.045592 | 09:32:07 | 0.0001 | 0.15% | 0.0044 | 9.66% | 0.0041 | 8.95% | 0.0255 | - |
0.045659 | 09:15:46 | 0.0005 | 1.21% | 0.0043 | 9.50% | 0.004 | 8.79% | 0.0254 | - |
0.045113 | 08:28:41 | 0.0005 | 1.15% | 0.0049 | 10.83% | 0.0046 | 10.11% | 0.026 | - |
0.044601 | 07:52:46 | - | 0.08% | 0.0054 | 12.10% | 0.0051 | 11.37% | 0.0265 | - |