تاریخچه او آی ان فایننس
۰۳:۵۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0328 | 0.0327 | 0.0391 | 0.0387 | 0.0059 | 17.99% | 2024/04/24 | 1403/02/05 |
0.0420 | 0.0325 | 0.0420 | 0.0328 | 0.0009 | 2.82% | 2024/04/23 | 1403/02/04 |
0.0636 | 0.0324 | 0.0642 | 0.0338 | 0.0373 | 110.59% | 2024/04/22 | 1403/02/03 |
0.0292 | 0.0281 | 0.0711 | 0.0711 | 0.0419 | 143.49% | 2024/04/21 | 1403/02/02 |
0.0320 | 0.0276 | 0.0347 | 0.0292 | 0.0046 | 15.89% | 2024/04/19 | 1403/01/31 |
0.0357 | 0.0314 | 0.0388 | 0.0327 | 0.003 | 9.08% | 2024/04/18 | 1403/01/30 |
0.0366 | 0.0353 | 0.0391 | 0.0356 | - | - | 2024/04/17 | 1403/01/29 |
0.0408 | 0.0353 | 0.0441 | 0.0368 | 0.0065 | 17.71% | 2024/04/16 | 1403/01/28 |
0.0521 | 0.0434 | 0.0525 | 0.0434 | 0.0064 | 14.73% | 2024/04/15 | 1403/01/27 |
0.0524 | 0.0455 | 0.0609 | 0.0498 | 0.0071 | 14.26% | 2024/04/14 | 1403/01/26 |
0.0457 | 0.0355 | 0.0578 | 0.0568 | 0.008 | 16.44% | 2024/04/12 | 1403/01/24 |
0.0605 | 0.0428 | 0.0669 | 0.0488 | 0.0127 | 26.05% | 2024/04/11 | 1403/01/23 |
0.0491 | 0.0491 | 0.0750 | 0.0615 | 0.0141 | 29.6% | 2024/04/10 | 1403/01/22 |
0.0314 | 0.0290 | 0.0793 | 0.0475 | 0.0145 | 44.13% | 2024/04/09 | 1403/01/21 |
0.0412 | 0.0291 | 0.0425 | 0.0329 | 0.0083 | 25.17% | 2024/04/08 | 1403/01/20 |
0.0518 | 0.0412 | 0.0558 | 0.0412 | 0.0116 | 28.14% | 2024/04/07 | 1403/01/19 |
0.0563 | 0.0509 | 0.0667 | 0.0528 | 0.005 | 9.42% | 2024/04/06 | 1403/01/18 |
0.1149 | 0.0578 | 0.1371 | 0.0578 | 0.0542 | 93.68% | 2024/04/05 | 1403/01/17 |
721.43 | 0.0064 | 9,641.35 | 0.1120 | 0.1055 | 1613.94% | 2024/04/04 | 1403/01/16 |
0.0066 | 0.0064 | 0.0068 | 0.0065 | 0 | 0.62% | 2024/04/03 | 1403/01/15 |
0.0072 | 0.0056 | 0.0073 | 0.0065 | 0.0006 | 9.38% | 2024/04/01 | 1403/01/13 |
0.0067 | 0.0066 | 0.0071 | 0.0071 | 0.0004 | 6.54% | 2024/03/31 | 1403/01/12 |
0.0072 | 0.0066 | 0.0072 | 0.0067 | 0.0004 | 5.56% | 2024/03/30 | 1403/01/11 |
0.0068 | 0.0068 | 0.0074 | 0.0070 | 0.0003 | 4.08% | 2024/03/29 | 1403/01/10 |
0.0069 | 0.0067 | 0.0072 | 0.0068 | 0.0002 | 3.14% | 2024/03/28 | 1403/01/09 |
0.0073 | 0.0069 | 0.0076 | 0.0070 | 0.0005 | 6.6% | 2024/03/27 | 1403/01/08 |
0.0079 | 0.0074 | 0.0081 | 0.0074 | 0.0004 | 5.39% | 2024/03/26 | 1403/01/07 |
0.0070 | 0.0069 | 0.0078 | 0.0078 | 0.0004 | 5.39% | 2024/03/25 | 1403/01/06 |