تاریخچه اوه! فایننس
۱۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0038 | 0.0038 | 0.0038 | - | - | 2023/12/02 | 1402/09/11 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | - | - | 2023/11/27 | 1402/09/06 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.05% | 2023/11/26 | 1402/09/05 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0011 | 38.65% | 2023/11/25 | 1402/09/04 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2023/11/22 | 1402/09/01 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0001 | 2.75% | 2023/11/16 | 1402/08/25 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.38% | 2023/07/03 | 1402/04/12 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0001 | 2.56% | 2023/07/02 | 1402/04/11 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.57% | 2023/07/01 | 1402/04/10 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.3% | 2023/06/30 | 1402/04/09 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 1.46% | 2023/06/29 | 1402/04/08 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 3.82% | 2023/06/28 | 1402/04/07 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.71% | 2023/06/27 | 1402/04/06 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.15% | 2023/06/26 | 1402/04/05 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.51% | 2023/06/25 | 1402/04/04 |
0.0026 | 0.0026 | 0.0028 | 0.0028 | 0.0001 | 3.81% | 2023/06/24 | 1402/04/03 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 2.38% | 2023/06/23 | 1402/04/02 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 3.27% | 2023/06/22 | 1402/04/01 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 4.37% | 2023/06/21 | 1402/03/31 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0002 | 7.11% | 2023/06/20 | 1402/03/30 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 0.9% | 2023/06/19 | 1402/03/29 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 1.37% | 2023/06/18 | 1402/03/28 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.51% | 2023/06/17 | 1402/03/27 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.51% | 2023/06/16 | 1402/03/26 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 4.62% | 2023/06/14 | 1402/03/24 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.98% | 2023/06/13 | 1402/03/23 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.6% | 2023/06/12 | 1402/03/22 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 2.35% | 2023/06/11 | 1402/03/21 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 2.35% | 2023/06/10 | 1402/03/20 |