تاریخچه یو ای سی یونی
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.81 | 5.79 | 5.82 | 5.80 | 0.01 | 0.17% | 2022/11/30 | 1401/09/09 |
5.44 | 5.43 | 5.80 | 5.79 | 0.34 | 6.24% | 2022/11/29 | 1401/09/08 |
5.26 | 5.24 | 5.48 | 5.45 | 0.2 | 3.81% | 2022/11/28 | 1401/09/07 |
5.51 | 5.20 | 5.51 | 5.25 | 0.27 | 5.14% | 2022/11/27 | 1401/09/06 |
5.46 | 5.40 | 5.58 | 5.52 | 0.05 | 0.91% | 2022/11/26 | 1401/09/05 |
5.45 | 5.33 | 5.46 | 5.42 | 0.04 | 0.74% | 2022/11/25 | 1401/09/04 |
5.50 | 5.44 | 5.56 | 5.46 | 0.02 | 0.37% | 2022/11/23 | 1401/09/02 |
5.28 | 5.27 | 5.49 | 5.48 | 0.21 | 3.98% | 2022/11/22 | 1401/09/01 |
5.23 | 5.01 | 5.34 | 5.27 | 0.1 | 1.93% | 2022/11/21 | 1401/08/30 |
5.68 | 5.13 | 5.70 | 5.17 | 0.52 | 10.06% | 2022/11/20 | 1401/08/29 |
5.80 | 5.66 | 5.85 | 5.69 | 0.1 | 1.76% | 2022/11/19 | 1401/08/28 |
5.94 | 5.92 | 5.94 | 5.94 | 0.09 | 1.54% | 2022/11/18 | 1401/08/27 |
5.94 | 5.79 | 5.94 | 5.85 | 0.08 | 1.37% | 2022/11/17 | 1401/08/26 |
5.95 | 5.83 | 6.02 | 5.93 | 0.01 | 0.17% | 2022/11/16 | 1401/08/25 |
6.32 | 5.86 | 6.38 | 5.94 | 0.39 | 6.57% | 2022/11/15 | 1401/08/24 |
5.90 | 5.90 | 6.45 | 6.33 | 0.48 | 8.21% | 2022/11/14 | 1401/08/23 |
5.90 | 5.41 | 6.05 | 5.85 | 0.01 | 0.17% | 2022/11/13 | 1401/08/22 |
5.58 | 5.56 | 5.99 | 5.86 | 0.24 | 4.27% | 2022/11/12 | 1401/08/21 |
6.04 | 5.53 | 6.13 | 5.62 | 0.55 | 9.79% | 2022/11/11 | 1401/08/20 |
5.67 | 5.49 | 6.17 | 6.17 | 0.49 | 8.63% | 2022/11/10 | 1401/08/19 |
5.27 | 4.96 | 5.88 | 5.68 | 0.46 | 8.81% | 2022/11/09 | 1401/08/18 |
6.12 | 5.20 | 6.17 | 5.22 | 0.98 | 18.77% | 2022/11/08 | 1401/08/17 |
7.19 | 6.20 | 7.20 | 6.20 | 1 | 16.13% | 2022/11/07 | 1401/08/16 |
7.37 | 6.99 | 7.54 | 7.20 | 0.18 | 2.5% | 2022/11/06 | 1401/08/15 |
7.68 | 7.38 | 7.69 | 7.38 | 0.29 | 3.93% | 2022/11/05 | 1401/08/14 |
7.57 | 7.56 | 7.77 | 7.67 | 0.11 | 1.46% | 2022/11/04 | 1401/08/13 |
7.14 | 6.87 | 7.72 | 7.56 | 0.43 | 6.03% | 2022/11/03 | 1401/08/12 |
6.92 | 6.91 | 7.36 | 7.13 | 0.43 | 6.03% | 2022/11/02 | 1401/08/11 |