تاریخچه او ای سی بی تی سی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59,385.19 | 59,321.85 | 59,385.19 | 59,321.85 | 310.96 | 0.52% | 2024/04/25 | 1403/02/06 |
59,365.97 | 59,365.97 | 59,632.81 | 59,632.81 | 272.69 | 0.46% | 2024/04/24 | 1403/02/05 |
58,917.62 | 58,917.62 | 59,360.12 | 59,360.12 | 408.07 | 0.69% | 2024/04/23 | 1403/02/04 |
58,855.79 | 58,855.79 | 58,952.05 | 58,952.05 | 235.75 | 0.4% | 2024/04/22 | 1403/02/03 |
58,112.06 | 58,112.06 | 58,716.30 | 58,716.30 | 459.62 | 0.79% | 2024/04/20 | 1403/02/01 |
58,256.68 | 58,256.68 | 58,256.68 | 58,256.68 | 2662.03 | 4.57% | 2024/04/18 | 1403/01/30 |
60,869.32 | 60,869.32 | 60,918.71 | 60,918.71 | 872.15 | 1.43% | 2024/04/16 | 1403/01/28 |
61,790.86 | 61,790.86 | 61,790.86 | 61,790.86 | 49.07 | 0.08% | 2024/04/15 | 1403/01/27 |
62,723.14 | 61,666.31 | 63,802.36 | 61,839.93 | 4037.32 | 6.53% | 2024/04/14 | 1403/01/26 |
64,294.80 | 64,294.80 | 66,255.29 | 65,877.25 | 1323.4 | 2.05% | 2024/04/12 | 1403/01/24 |
63,111.77 | 63,111.77 | 64,553.85 | 64,553.85 | 1438.28 | 2.28% | 2024/04/11 | 1403/01/23 |
62,728.87 | 62,728.87 | 63,115.57 | 63,115.57 | 205.4 | 0.33% | 2024/04/10 | 1403/01/22 |
62,512.43 | 62,512.43 | 62,910.17 | 62,910.17 | 365.2 | 0.58% | 2024/04/08 | 1403/01/20 |
62,879.72 | 62,544.97 | 62,879.72 | 62,544.97 | 392.38 | 0.63% | 2024/04/06 | 1403/01/18 |
61,789.38 | 61,789.38 | 62,937.35 | 62,937.35 | 1332.45 | 2.16% | 2024/04/05 | 1403/01/17 |
62,105.77 | 61,604.90 | 62,105.77 | 61,604.90 | 520.4 | 0.84% | 2024/04/03 | 1403/01/15 |
61,858.45 | 61,858.45 | 62,281.05 | 62,125.30 | 232.03 | 0.37% | 2024/04/01 | 1403/01/13 |
62,127.29 | 61,893.27 | 62,127.29 | 61,893.27 | 241.35 | 0.39% | 2024/03/30 | 1403/01/11 |
62,134.62 | 62,134.62 | 62,134.62 | 62,134.62 | 24.07 | 0.04% | 2024/03/29 | 1403/01/10 |
62,205.12 | 62,110.55 | 62,205.12 | 62,110.55 | 208.09 | 0.34% | 2024/03/28 | 1403/01/09 |
62,357.48 | 62,318.64 | 62,357.48 | 62,318.64 | 141.72 | 0.23% | 2024/03/27 | 1403/01/08 |
62,232.35 | 62,176.92 | 62,232.35 | 62,176.92 | 107.43 | 0.17% | 2024/03/26 | 1403/01/07 |
60,912.28 | 60,912.28 | 62,284.35 | 62,284.35 | 1368.97 | 2.25% | 2024/03/25 | 1403/01/06 |
61,000.50 | 60,915.38 | 61,022.10 | 60,915.38 | 75.55 | 0.12% | 2024/03/23 | 1403/01/04 |
61,252.06 | 61,252.06 | 61,252.06 | 61,252.06 | 30.88 | 0.05% | 2024/03/22 | 1403/01/03 |
61,212.80 | 61,212.80 | 62,010.36 | 61,282.94 | 1576.74 | 2.64% | 2024/03/19 | 1402/12/29 |
59,738.12 | 59,706.20 | 59,738.12 | 59,706.20 | 19.34 | 0.03% | 2024/03/18 | 1402/12/28 |
58,752.16 | 58,752.16 | 60,185.86 | 59,725.54 | 1195.6 | 2.04% | 2024/03/17 | 1402/12/27 |
57,709.56 | 57,639.44 | 58,529.94 | 58,529.94 | 1195.6 | 2.04% | 2024/03/16 | 1402/12/26 |