تاریخچه اودین پروتکل
۱۳:۵۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0501 | 0.0463 | 0.0503 | 0.0465 | 0.0036 | 7.63% | 2024/04/24 | 1403/02/05 |
0.0486 | 0.0485 | 0.0507 | 0.0500 | 0.0008 | 1.69% | 2024/04/23 | 1403/02/04 |
0.0503 | 0.0487 | 0.0516 | 0.0492 | 0.0015 | 3.03% | 2024/04/22 | 1403/02/03 |
0.0494 | 0.0488 | 0.0531 | 0.0507 | 0.0015 | 2.97% | 2024/04/21 | 1403/02/02 |
0.0499 | 0.0486 | 0.0546 | 0.0492 | 0.0053 | 10.84% | 2024/04/19 | 1403/01/31 |
0.0576 | 0.0531 | 0.0576 | 0.0536 | 0.004 | 7.48% | 2024/04/18 | 1403/01/30 |
0.0578 | 0.0533 | 0.0590 | 0.0576 | - | - | 2024/04/17 | 1403/01/29 |
0.0551 | 0.0545 | 0.0576 | 0.0562 | 0.0002 | 0.3% | 2024/04/16 | 1403/01/28 |
0.0558 | 0.0558 | 0.0617 | 0.0563 | 0.002 | 3.62% | 2024/04/15 | 1403/01/27 |
0.0512 | 0.0489 | 0.0600 | 0.0544 | 0.0004 | 0.78% | 2024/04/14 | 1403/01/26 |
0.0755 | 0.0538 | 0.0755 | 0.0548 | 0.0211 | 38.59% | 2024/04/12 | 1403/01/24 |
0.0781 | 0.0755 | 0.0786 | 0.0759 | 0.0026 | 3.48% | 2024/04/11 | 1403/01/23 |
0.0806 | 0.0772 | 0.0814 | 0.0786 | 0.0023 | 2.94% | 2024/04/10 | 1403/01/22 |
0.0910 | 0.0799 | 0.0914 | 0.0809 | 0.0076 | 9.36% | 2024/04/09 | 1403/01/21 |
0.0749 | 0.0746 | 0.0894 | 0.0884 | 0.0135 | 18.07% | 2024/04/08 | 1403/01/20 |
0.0621 | 0.0618 | 0.0787 | 0.0749 | 0.0118 | 18.75% | 2024/04/07 | 1403/01/19 |
0.0717 | 0.0631 | 0.0717 | 0.0631 | 0.0087 | 13.77% | 2024/04/06 | 1403/01/18 |
0.0649 | 0.0590 | 0.0722 | 0.0718 | 0.0074 | 11.43% | 2024/04/05 | 1403/01/17 |
0.0620 | 0.0601 | 0.0646 | 0.0644 | 0.0014 | 2.3% | 2024/04/04 | 1403/01/16 |
0.0633 | 0.0629 | 0.0652 | 0.0630 | 0.0005 | 0.73% | 2024/04/03 | 1403/01/15 |
0.0701 | 0.0604 | 0.0713 | 0.0625 | 0.0081 | 12.91% | 2024/04/01 | 1403/01/13 |
0.0710 | 0.0692 | 0.0731 | 0.0706 | 0.0003 | 0.48% | 2024/03/31 | 1403/01/12 |
0.0736 | 0.0696 | 0.0773 | 0.0709 | 0.0022 | 3.08% | 2024/03/30 | 1403/01/11 |
0.0737 | 0.0677 | 0.0789 | 0.0731 | 0.0004 | 0.61% | 2024/03/29 | 1403/01/10 |
0.0760 | 0.0714 | 0.0776 | 0.0735 | 0.0018 | 2.5% | 2024/03/28 | 1403/01/09 |
0.0791 | 0.0722 | 0.0820 | 0.0754 | 0.0046 | 6.04% | 2024/03/27 | 1403/01/08 |
0.0850 | 0.0755 | 0.0880 | 0.0799 | 0.0043 | 5.35% | 2024/03/26 | 1403/01/07 |
0.0839 | 0.0839 | 0.0896 | 0.0842 | 0.0043 | 5.35% | 2024/03/25 | 1403/01/06 |