تاریخچه اوکتری فایننس
۱۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.75 | 2.75 | 2.75 | 2.75 | 0.09 | 3.27% | 2022/02/02 | 1400/11/13 |
2.84 | 2.75 | 2.84 | 2.84 | 0.09 | 3.27% | 2022/02/01 | 1400/11/12 |
2.75 | 2.75 | 2.75 | 2.75 | 0.13 | 4.73% | 2022/01/31 | 1400/11/11 |
2.75 | 2.75 | 2.88 | 2.88 | - | - | 2022/01/30 | 1400/11/10 |
2.95 | 2.75 | 2.95 | 2.88 | 0.13 | 4.73% | 2022/01/29 | 1400/11/09 |
2.73 | 2.73 | 2.95 | 2.75 | 0.2 | 7.27% | 2022/01/28 | 1400/11/08 |
2.95 | 2.73 | 2.95 | 2.95 | 0.22 | 8.06% | 2022/01/27 | 1400/11/07 |
2.78 | 2.73 | 2.95 | 2.73 | 0.22 | 8.06% | 2022/01/26 | 1400/11/06 |
2.95 | 2.95 | 2.95 | 2.95 | 0.17 | 6.12% | 2022/01/20 | 1400/10/30 |
2.95 | 2.78 | 2.95 | 2.78 | - | - | 2022/01/19 | 1400/10/29 |
2.92 | 2.78 | 2.92 | 2.78 | - | - | 2022/01/17 | 1400/10/27 |
2.92 | 2.78 | 2.92 | 2.78 | - | - | 2022/01/16 | 1400/10/26 |
2.88 | 2.78 | 2.88 | 2.78 | - | - | 2022/01/15 | 1400/10/25 |
2.86 | 2.78 | 2.88 | 2.78 | - | - | 2022/01/14 | 1400/10/24 |
2.78 | 2.78 | 2.87 | 2.78 | 0.09 | 3.24% | 2022/01/13 | 1400/10/23 |
2.78 | 2.78 | 2.87 | 2.87 | - | - | 2022/01/12 | 1400/10/22 |
2.78 | 2.78 | 2.87 | 2.87 | 0.02 | 0.7% | 2022/01/11 | 1400/10/21 |
2.78 | 2.78 | 2.89 | 2.89 | - | - | 2022/01/10 | 1400/10/20 |
2.85 | 2.78 | 2.89 | 2.89 | 0.11 | 3.96% | 2022/01/09 | 1400/10/19 |
2.78 | 2.78 | 2.88 | 2.78 | 0.1 | 3.6% | 2022/01/08 | 1400/10/18 |
2.78 | 2.78 | 2.88 | 2.88 | - | - | 2022/01/07 | 1400/10/17 |
2.79 | 2.77 | 2.88 | 2.88 | - | - | 2022/01/06 | 1400/10/16 |
2.67 | 2.67 | 2.91 | 2.88 | 0.4 | 16.13% | 2022/01/05 | 1400/10/15 |
2.48 | 2.48 | 2.67 | 2.48 | 0.19 | 7.66% | 2022/01/04 | 1400/10/14 |
2.67 | 2.48 | 2.67 | 2.67 | 0.19 | 7.66% | 2022/01/03 | 1400/10/13 |
2.48 | 2.48 | 2.72 | 2.48 | 0.24 | 9.68% | 2022/01/02 | 1400/10/12 |
2.48 | 2.48 | 2.72 | 2.72 | 0.05 | 1.84% | 2022/01/01 | 1400/10/11 |
2.48 | 2.48 | 2.77 | 2.77 | - | - | 2021/12/31 | 1400/10/10 |
2.74 | 2.48 | 2.78 | 2.77 | 0.01 | 0.36% | 2021/12/30 | 1400/10/09 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2021/12/27 | 1400/10/06 |