اکتاپوس پروتکل در روز جاری
۱۷:۴۹:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001250 | 17:49:34 | - | 1.28% | 0.0001 | 6.96% | 0.0001 | 6.56% | - | - |
0.001266 | 17:46:04 | - | 0.24% | 0.0001 | 5.61% | 0.0001 | 5.21% | - | - |
0.001269 | 17:40:20 | - | - | 0.0001 | 5.36% | 0.0001 | 4.96% | - | - |
0.001269 | 17:27:18 | - | 0.08% | 0.0001 | 5.36% | 0.0001 | 4.96% | - | - |
0.001268 | 17:21:48 | - | 0.08% | 0.0001 | 5.44% | 0.0001 | 5.05% | - | - |
0.001267 | 16:39:59 | - | 0.08% | 0.0001 | 5.52% | 0.0001 | 5.13% | - | - |
0.001268 | 16:25:20 | - | 0.08% | 0.0001 | 5.44% | 0.0001 | 5.05% | - | - |
0.001269 | 15:57:38 | - | 0.16% | 0.0001 | 5.36% | 0.0001 | 4.96% | - | - |
0.001271 | 15:48:04 | - | 0.39% | 0.0001 | 5.19% | 0.0001 | 4.80% | - | - |
0.001266 | 15:23:00 | - | 0.47% | 0.0001 | 5.61% | 0.0001 | 5.21% | - | - |
0.001272 | 14:35:20 | - | 0.55% | 0.0001 | 5.11% | 0.0001 | 4.72% | - | - |
0.001265 | 14:13:26 | - | - | 0.0001 | 5.69% | 0.0001 | 5.30% | - | - |
0.001265 | 14:08:34 | - | 0.16% | 0.0001 | 5.69% | 0.0001 | 5.30% | - | - |
0.001263 | 13:37:18 | - | 2.38% | 0.0001 | 5.86% | 0.0001 | 5.46% | - | - |
0.001293 | 12:08:22 | - | 0.08% | - | 3.40% | - | 3.02% | - | - |
0.001294 | 11:44:08 | - | 0.15% | - | 3.32% | - | 2.94% | - | - |
0.001296 | 11:33:44 | - | - | - | 3.16% | - | 2.78% | - | - |
0.001296 | 11:23:05 | - | 0.15% | - | 3.16% | - | 2.78% | - | - |
0.001294 | 11:18:40 | - | 0.77% | - | 3.32% | - | 2.94% | - | - |
0.001304 | 11:12:33 | - | 0.38% | - | 2.53% | - | 2.15% | - | - |
0.001299 | 10:55:47 | - | 0.15% | - | 2.93% | - | 2.54% | - | - |
0.001297 | 10:44:45 | - | 0.46% | - | 3.08% | - | 2.70% | - | - |
0.001291 | 10:39:16 | - | - | - | 3.56% | - | 3.18% | - | - |
0.001291 | 10:33:44 | - | 0.54% | - | 3.56% | - | 3.18% | - | - |
0.001298 | 09:49:29 | - | 0.78% | - | 3% | - | 2.62% | - | - |
0.001288 | 09:25:53 | - | 0.23% | - | 3.80% | - | 3.42% | - | - |
0.001291 | 09:15:36 | - | 0.15% | - | 3.56% | - | 3.18% | - | - |
0.001293 | 08:54:44 | - | 0.23% | - | 3.40% | - | 3.02% | - | - |
0.001290 | 08:23:43 | - | 0.16% | - | 3.64% | - | 3.26% | - | - |
0.001292 | 07:55:47 | - | 0.78% | - | 3.48% | - | 3.10% | - | - |