تاریخچه اکتاپوس نتورک
۱۷:۴۴:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3211 | 0.3124 | 0.3385 | 0.3252 | 0.0038 | 1.17% | 2024/04/18 | 1403/01/30 |
0.3260 | 0.3100 | 0.3329 | 0.3214 | - | - | 2024/04/17 | 1403/01/29 |
0.3134 | 0.3116 | 0.3270 | 0.3270 | 0.0131 | 4.17% | 2024/04/16 | 1403/01/28 |
0.3191 | 0.3125 | 0.3334 | 0.3139 | 0.0043 | 1.36% | 2024/04/15 | 1403/01/27 |
0.2965 | 0.2965 | 0.3284 | 0.3182 | 0.0021 | 0.66% | 2024/04/14 | 1403/01/26 |
0.3895 | 0.3195 | 0.3895 | 0.3203 | 0.0673 | 21.02% | 2024/04/12 | 1403/01/24 |
0.3944 | 0.3833 | 0.4020 | 0.3876 | 0.0004 | 0.11% | 2024/04/11 | 1403/01/23 |
0.4078 | 0.3862 | 0.4080 | 0.3880 | 0.0214 | 5.5% | 2024/04/10 | 1403/01/22 |
0.4078 | 0.4063 | 0.4150 | 0.4094 | 0.0008 | 0.19% | 2024/04/09 | 1403/01/21 |
0.4011 | 0.3959 | 0.4165 | 0.4101 | 0.0108 | 2.69% | 2024/04/08 | 1403/01/20 |
0.4053 | 0.3963 | 0.4143 | 0.3994 | 0.009 | 2.25% | 2024/04/07 | 1403/01/19 |
0.4301 | 0.4058 | 0.4317 | 0.4084 | 0.0195 | 4.79% | 2024/04/06 | 1403/01/18 |
0.4216 | 0.4056 | 0.4314 | 0.4279 | 0.001 | 0.24% | 2024/04/05 | 1403/01/17 |
0.4163 | 0.4084 | 0.4316 | 0.4269 | 0.0084 | 2.02% | 2024/04/04 | 1403/01/16 |
0.3849 | 0.3849 | 0.4391 | 0.4185 | 0.0297 | 7.63% | 2024/04/03 | 1403/01/15 |
0.4081 | 0.3826 | 0.4092 | 0.3888 | 0.0185 | 4.75% | 2024/04/01 | 1403/01/13 |
0.4095 | 0.4058 | 0.4146 | 0.4073 | 0.0012 | 0.31% | 2024/03/31 | 1403/01/12 |
0.4339 | 0.4079 | 0.4339 | 0.4085 | 0.025 | 6.12% | 2024/03/30 | 1403/01/11 |
0.4538 | 0.4333 | 0.4560 | 0.4335 | 0.0207 | 4.77% | 2024/03/29 | 1403/01/10 |
0.4678 | 0.4504 | 0.4717 | 0.4542 | 0.0112 | 2.47% | 2024/03/28 | 1403/01/09 |
0.4858 | 0.4654 | 0.5017 | 0.4654 | 0.0047 | 1.01% | 2024/03/27 | 1403/01/08 |
0.4556 | 0.4510 | 0.4703 | 0.4701 | 0.014 | 3.08% | 2024/03/26 | 1403/01/07 |
0.4239 | 0.4239 | 0.4561 | 0.4561 | 0.0296 | 6.95% | 2024/03/25 | 1403/01/06 |
0.4040 | 0.4019 | 0.4303 | 0.4264 | 0.0017 | 0.41% | 2024/03/23 | 1403/01/04 |
0.4414 | 0.4104 | 0.4436 | 0.4120 | 0.033 | 8.02% | 2024/03/22 | 1403/01/03 |
0.4460 | 0.4341 | 0.4653 | 0.4451 | 0.0002 | 0.04% | 2024/03/19 | 1402/12/29 |
0.4943 | 0.4452 | 0.5058 | 0.4452 | 0.0434 | 9.74% | 2024/03/18 | 1402/12/28 |
0.4386 | 0.4320 | 0.4930 | 0.4886 | 0.0434 | 9.74% | 2024/03/17 | 1402/12/27 |