تاریخچه اوکتو فای
۰۰:۱۹:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4046 | 0.4015 | 0.4053 | 0.4038 | - | - | 2024/04/26 | 1403/02/07 |
0.4025 | 0.4003 | 0.4048 | 0.4047 | 0.0013 | 0.32% | 2024/04/25 | 1403/02/06 |
0.4073 | 0.4034 | 0.4118 | 0.4034 | 0.0048 | 1.2% | 2024/04/24 | 1403/02/05 |
0.4067 | 0.4048 | 0.4101 | 0.4083 | 0.0016 | 0.4% | 2024/04/23 | 1403/02/04 |
0.4035 | 0.4034 | 0.4088 | 0.4066 | 0.0027 | 0.68% | 2024/04/22 | 1403/02/03 |
0.4043 | 0.4036 | 0.4059 | 0.4039 | 0.0043 | 1.08% | 2024/04/21 | 1403/02/02 |
0.3989 | 0.3882 | 0.4023 | 0.3996 | 0.0031 | 0.78% | 2024/04/19 | 1403/01/31 |
0.3951 | 0.3927 | 0.4005 | 0.3988 | 0.003 | 0.76% | 2024/04/18 | 1403/01/30 |
0.3982 | 0.3926 | 0.4017 | 0.3958 | - | - | 2024/04/17 | 1403/01/29 |
0.4008 | 0.3959 | 0.4008 | 0.3997 | 0.0006 | 0.15% | 2024/04/16 | 1403/01/28 |
0.3994 | 0.3994 | 0.4110 | 0.4003 | 0.0006 | 0.14% | 2024/04/15 | 1403/01/27 |
0.3916 | 0.3898 | 0.4009 | 0.3997 | 0.0086 | 2.16% | 2024/04/14 | 1403/01/26 |
0.4262 | 0.4049 | 0.4280 | 0.4083 | 0.0169 | 4.13% | 2024/04/12 | 1403/01/24 |
0.4259 | 0.4243 | 0.4317 | 0.4252 | 0.0014 | 0.34% | 2024/04/11 | 1403/01/23 |
0.4250 | 0.4201 | 0.4274 | 0.4266 | 0.0015 | 0.35% | 2024/04/10 | 1403/01/22 |
0.4364 | 0.4239 | 0.4375 | 0.4252 | 0.011 | 2.6% | 2024/04/09 | 1403/01/21 |
0.4191 | 0.4191 | 0.4368 | 0.4362 | 0.0179 | 4.28% | 2024/04/08 | 1403/01/20 |
0.4164 | 0.4162 | 0.4198 | 0.4183 | 0.0029 | 0.69% | 2024/04/07 | 1403/01/19 |
0.4155 | 0.4142 | 0.4157 | 0.4154 | 0.0005 | 0.12% | 2024/04/06 | 1403/01/18 |
0.4121 | 0.4090 | 0.4151 | 0.4149 | 0.0032 | 0.77% | 2024/04/05 | 1403/01/17 |
0.4129 | 0.4118 | 0.4181 | 0.4181 | 0.0041 | 0.99% | 2024/04/04 | 1403/01/16 |
0.4123 | 0.4094 | 0.4166 | 0.4140 | 0.0022 | 0.52% | 2024/04/03 | 1403/01/15 |
0.4335 | 0.4093 | 0.4335 | 0.4119 | 0.0212 | 5.16% | 2024/04/01 | 1403/01/13 |
0.4256 | 0.4252 | 0.4338 | 0.4331 | 0.0082 | 1.93% | 2024/03/31 | 1403/01/12 |
0.4251 | 0.4239 | 0.4288 | 0.4249 | 0.0004 | 0.1% | 2024/03/30 | 1403/01/11 |
0.4291 | 0.4241 | 0.4299 | 0.4245 | 0.005 | 1.19% | 2024/03/29 | 1403/01/10 |
0.4557 | 0.4289 | 0.4557 | 0.4295 | 0.005 | 1.19% | 2024/03/28 | 1403/01/09 |