اوشن پروتکل در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
OCEAN / IRR |
397,140 | 0 | 44,490 (12.62%) | 397,140 |
352,650 |
31 خرداد 1403 - 10:16 |
|
OCEAN / IRR |
371,041 | 352,636 | 473 (0.13%) | 371,514 |
371,041 |
10 تیر 1403 - 00:03 |
|
OCEAN / IRR |
383,136 | 379,452 | 11,107 (2.99%) | 383,136 |
372,029 |
11 تیر 1403 - 06:25 |
|
OCEAN / IRR |
1,101,528 | 1,059,279 | 24,492 (2.27%) | 1,101,528 |
1,077,036 |
09 اسفند 1404 - 10:31 |
|
OCEAN / IRR |
326,270 | 0 | 44,520 (13.65%) | 380,020 |
326,270 |
11 تیر 1403 - 06:52 |
|
OCEAN / IRR |
141,220 | 0 | 0 (0%) | 145,670 |
141,220 |
23 خرداد 1402 - 00:45 |
|
OCEAN / IRR |
380,810 | 0 | 4,030 (1.06%) | 386,920 |
380,810 |
12 تیر 1403 - 15:25 |
|
OCEAN / IRR |
671,440 | 660,980 | 43,070 (6.85%) | 686,400 |
606,150 |
01 فروردین 1403 - 21:21 |
|
OCEAN / IRR |
382,010 | 378,340 | 3,340 (0.88%) | 389,500 |
372,550 |
11 تیر 1403 - 13:25 |
|
OCEAN / IRR |
680,129 | 375,340 | 0 (0%) | 685,891 |
679,098 |
19 اسفند 1402 - 01:13 |
|
OCEAN / IRR |
235,280 | 0 | 5,460 (2.32%) | 242,670 |
235,160 |
15 بهمن 1402 - 04:08 |
|
OCEAN / IRR |
1,104,020 | 1,104,020 | 77,960 (7.6%) | 1,107,210 |
1,026,060 |
09 اسفند 1404 - 10:34 |
|
OCEAN / IRR |
1,044,350 | 1,036,030 | 43,930 (4.39%) | 1,056,120 |
1,000,210 |
09 اسفند 1404 - 10:36 |
|
OCEAN / IRR |
605,750 | 534,970 | 0 (0%) | 605,750 |
605,750 |
21 شهریور 1404 - 00:02 |
|
OCEAN / IRR |
1,104,020 | 1,104,020 | 77,960 (7.6%) | 1,107,210 |
1,026,060 |
09 اسفند 1404 - 10:35 |
|
OCEAN / IRR |
377,438 | 0 | 0 (0%) | 377,438 |
377,438 |
16 آبان 1404 - 00:18 |

