تاریخچه اوبیت
۰۲:۱۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.39 | 8.96 | 9.83 | 9.66 | - | - | 2024/04/26 | 1403/02/07 |
9.14 | 9.10 | 9.35 | 9.32 | 0.11 | 1.19% | 2024/04/25 | 1403/02/06 |
8.96 | 8.30 | 9.33 | 9.21 | 0.18 | 1.95% | 2024/04/24 | 1403/02/05 |
9.44 | 9.35 | 9.45 | 9.39 | 0.43 | 4.8% | 2024/04/23 | 1403/02/04 |
9.88 | 8.96 | 9.88 | 8.96 | 0.91 | 10.16% | 2024/04/22 | 1403/02/03 |
9.63 | 9.57 | 10.18 | 9.87 | 0.42 | 4.44% | 2024/04/21 | 1403/02/02 |
9.59 | 9.45 | 9.59 | 9.45 | 0.29 | 3.07% | 2024/04/19 | 1403/01/31 |
8.87 | 8.87 | 9.81 | 9.60 | 0.73 | 8.23% | 2024/04/18 | 1403/01/30 |
8.89 | 8.85 | 9.04 | 8.87 | - | - | 2024/04/17 | 1403/01/29 |
9.01 | 8.84 | 9.01 | 8.84 | 0.19 | 2.15% | 2024/04/16 | 1403/01/28 |
8.85 | 8.85 | 9.08 | 9.03 | 0.19 | 2.15% | 2024/04/15 | 1403/01/27 |
8.82 | 8.20 | 8.91 | 8.84 | 0.19 | 2.15% | 2024/04/14 | 1403/01/26 |
9.14 | 8.98 | 9.14 | 9.03 | 0.14 | 1.55% | 2024/04/12 | 1403/01/24 |
9.07 | 9.07 | 9.37 | 9.17 | 0.14 | 1.55% | 2024/04/11 | 1403/01/23 |
9.04 | 9.01 | 9.10 | 9.03 | - | - | 2024/04/10 | 1403/01/22 |
9.19 | 9.03 | 9.19 | 9.03 | 0.19 | 2.1% | 2024/04/09 | 1403/01/21 |
8.77 | 8.77 | 9.22 | 9.22 | 0.44 | 5.01% | 2024/04/08 | 1403/01/20 |
9.44 | 8.78 | 9.44 | 8.78 | 0.43 | 4.9% | 2024/04/07 | 1403/01/19 |
10.25 | 6.84 | 10.25 | 9.21 | 0.98 | 10.64% | 2024/04/06 | 1403/01/18 |
9.72 | 9.68 | 10.31 | 10.19 | 0.57 | 5.93% | 2024/04/05 | 1403/01/17 |
9.89 | 9.41 | 9.89 | 9.62 | 0.33 | 3.43% | 2024/04/04 | 1403/01/16 |
9.33 | 9.33 | 10.02 | 9.95 | 0.67 | 7.22% | 2024/04/03 | 1403/01/15 |
9.78 | 9.27 | 10.03 | 9.28 | 0.06 | 0.65% | 2024/04/01 | 1403/01/13 |
9.31 | 9.31 | 9.34 | 9.34 | 0.09 | 0.96% | 2024/03/31 | 1403/01/12 |
9.50 | 9.43 | 9.50 | 9.43 | 0.53 | 5.96% | 2024/03/30 | 1403/01/11 |
9.24 | 8.90 | 9.24 | 8.90 | 0.35 | 3.93% | 2024/03/29 | 1403/01/10 |
9.01 | 9.01 | 9.35 | 9.25 | 0.35 | 3.93% | 2024/03/28 | 1403/01/09 |