تاریخچه اوبیت
۱۳:۵۱:۱۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 17.85 | 17.73 | 18.39 | 18.37 | 0.5 | 2.8% | 2023/01/29 | 1401/11/09 |
| 18.42 | 17.68 | 18.42 | 17.87 | 0.5 | 2.8% | 2023/01/28 | 1401/11/08 |
| 17.94 | 15.78 | 18.45 | 18.37 | 0.42 | 2.34% | 2023/01/27 | 1401/11/07 |
| 17.99 | 17.85 | 18.31 | 17.95 | 0.09 | 0.5% | 2023/01/26 | 1401/11/06 |
| 19.27 | 17.82 | 19.27 | 18.04 | 1.19 | 6.6% | 2023/01/25 | 1401/11/05 |
| 17.69 | 17.54 | 19.30 | 19.23 | 1.52 | 8.58% | 2023/01/24 | 1401/11/04 |
| 18.33 | 17.59 | 18.79 | 17.71 | 0.59 | 3.33% | 2023/01/23 | 1401/11/03 |
| 17.67 | 17.53 | 19.11 | 18.30 | 0.62 | 3.51% | 2023/01/22 | 1401/11/02 |
| 17.19 | 17.04 | 17.77 | 17.68 | 0.48 | 2.79% | 2023/01/21 | 1401/11/01 |
| 16.38 | 16.29 | 17.20 | 17.20 | 0.85 | 5.2% | 2023/01/20 | 1401/10/30 |
| 16.86 | 16.34 | 16.90 | 16.35 | 0.66 | 4.04% | 2023/01/19 | 1401/10/29 |
| 17.15 | 16.65 | 17.19 | 17.01 | 0.19 | 1.12% | 2023/01/18 | 1401/10/28 |
| 17.42 | 17.09 | 17.62 | 17.20 | 0.19 | 1.1% | 2023/01/17 | 1401/10/27 |
| 16.83 | 16.72 | 17.40 | 17.39 | 0.57 | 3.39% | 2023/01/16 | 1401/10/26 |
| 17.17 | 16.00 | 17.84 | 16.82 | 0.39 | 2.32% | 2023/01/15 | 1401/10/25 |
| 15.85 | 15.85 | 17.67 | 17.21 | 1.35 | 8.51% | 2023/01/14 | 1401/10/24 |
| 15.53 | 15.51 | 15.90 | 15.86 | 0.34 | 2.19% | 2023/01/13 | 1401/10/23 |
| 15.30 | 15.25 | 15.54 | 15.52 | 0.23 | 1.5% | 2023/01/12 | 1401/10/22 |
| 15.21 | 15.14 | 15.31 | 15.29 | 0.18 | 1.18% | 2023/01/11 | 1401/10/21 |
| 15.14 | 15.02 | 15.47 | 15.47 | 0.32 | 2.11% | 2023/01/10 | 1401/10/20 |
| 15.10 | 15.09 | 15.22 | 15.15 | 0.06 | 0.4% | 2023/01/09 | 1401/10/19 |
| 15.04 | 15.00 | 15.09 | 15.09 | 0.06 | 0.4% | 2023/01/08 | 1401/10/18 |
| 14.93 | 14.92 | 15.04 | 15.03 | 0.1 | 0.67% | 2023/01/07 | 1401/10/17 |
| 15.15 | 14.26 | 15.15 | 14.93 | 0.21 | 1.41% | 2023/01/06 | 1401/10/16 |
| 15.09 | 15.08 | 15.27 | 15.14 | 0.06 | 0.4% | 2023/01/05 | 1401/10/15 |
| 15.05 | 15.01 | 15.14 | 15.08 | 0.02 | 0.13% | 2023/01/04 | 1401/10/14 |
| 14.47 | 14.47 | 15.10 | 15.06 | 0.6 | 4.15% | 2023/01/03 | 1401/10/13 |
| 15.32 | 14.43 | 15.43 | 14.46 | 0.79 | 5.46% | 2023/01/02 | 1401/10/12 |
| 15.27 | 15.06 | 15.61 | 15.25 | 0.01 | 0.07% | 2023/01/01 | 1401/10/11 |
| 14.34 | 14.32 | 15.47 | 15.26 | 0.01 | 0.07% | 2022/12/31 | 1401/10/10 |
