تاریخچه اوبیک
۱۴ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0047 | 0.0048 | 0.0048 | 0 | 0.13% | 2022/09/04 | 1401/06/13 |
0.0048 | 0.0047 | 0.0048 | 0.0048 | 0 | 0.44% | 2022/09/03 | 1401/06/12 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 1.12% | 2022/09/02 | 1401/06/11 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.52% | 2022/09/01 | 1401/06/10 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 1.13% | 2022/08/31 | 1401/06/09 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.77% | 2022/08/30 | 1401/06/08 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 1.23% | 2022/08/29 | 1401/06/07 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.64% | 2022/08/28 | 1401/06/06 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.4% | 2022/08/27 | 1401/06/05 |
0.0050 | 0.0048 | 0.0050 | 0.0048 | 0.0002 | 3.57% | 2022/08/26 | 1401/06/04 |
0.0052 | 0.0049 | 0.0052 | 0.0050 | 0.0002 | 4.11% | 2022/08/25 | 1401/06/03 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.93% | 2022/08/24 | 1401/06/02 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.91% | 2022/08/23 | 1401/06/01 |
0.0051 | 0.0050 | 0.0052 | 0.0052 | 0.0001 | 2.11% | 2022/08/22 | 1401/05/31 |
0.0052 | 0.0050 | 0.0052 | 0.0051 | 0.0001 | 1.82% | 2022/08/21 | 1401/05/30 |
0.0051 | 0.0050 | 0.0052 | 0.0052 | 0.0001 | 1.84% | 2022/08/20 | 1401/05/29 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0.0001 | 1.17% | 2022/08/19 | 1401/05/28 |
0.0056 | 0.0051 | 0.0056 | 0.0051 | 0.0005 | 9.55% | 2022/08/18 | 1401/05/27 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0 | 0.2% | 2022/08/17 | 1401/05/26 |
0.0057 | 0.0056 | 0.0059 | 0.0056 | 0.0001 | 2.3% | 2022/08/16 | 1401/05/25 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | 0.0001 | 0.91% | 2022/08/15 | 1401/05/24 |
0.0058 | 0.0058 | 0.0060 | 0.0058 | 0.0001 | 0.88% | 2022/08/14 | 1401/05/23 |
0.0059 | 0.0058 | 0.0060 | 0.0058 | 0 | 0.69% | 2022/08/13 | 1401/05/22 |
0.0058 | 0.0058 | 0.0060 | 0.0059 | 0.0001 | 1.15% | 2022/08/12 | 1401/05/21 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0 | 0.14% | 2022/08/11 | 1401/05/20 |
0.0057 | 0.0057 | 0.0060 | 0.0058 | 0.0001 | 2.04% | 2022/08/10 | 1401/05/19 |
0.0055 | 0.0055 | 0.0058 | 0.0057 | 0.0002 | 2.71% | 2022/08/09 | 1401/05/18 |
0.0057 | 0.0055 | 0.0058 | 0.0055 | 0.0002 | 3.87% | 2022/08/08 | 1401/05/17 |
0.0056 | 0.0055 | 0.0058 | 0.0057 | 0.0002 | 3.14% | 2022/08/07 | 1401/05/16 |
0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0002 | 3.14% | 2022/08/06 | 1401/05/15 |