تاریخچه او ای اکس
۲۳:۱۷:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2341 | 0.2218 | 0.2391 | 0.2218 | 0.0126 | 5.7% | 2024/04/24 | 1403/02/05 |
0.2353 | 0.2329 | 0.2459 | 0.2345 | 0.0012 | 0.52% | 2024/04/23 | 1403/02/04 |
0.2388 | 0.2327 | 0.2478 | 0.2357 | 0.0035 | 1.47% | 2024/04/22 | 1403/02/03 |
0.2292 | 0.2242 | 0.2533 | 0.2392 | 0.0078 | 3.36% | 2024/04/21 | 1403/02/02 |
0.2288 | 0.2091 | 0.2349 | 0.2314 | 0.0118 | 5.37% | 2024/04/19 | 1403/01/31 |
0.1919 | 0.1913 | 0.2495 | 0.2291 | 0.0367 | 19.06% | 2024/04/18 | 1403/01/30 |
0.2047 | 0.1857 | 0.2090 | 0.1924 | - | - | 2024/04/17 | 1403/01/29 |
0.2019 | 0.1877 | 0.2111 | 0.2051 | 0.0031 | 1.55% | 2024/04/16 | 1403/01/28 |
0.2121 | 0.1989 | 0.2191 | 0.2020 | 0.0112 | 5.52% | 2024/04/15 | 1403/01/27 |
0.1774 | 0.1774 | 0.2140 | 0.2131 | 0.0023 | 1.08% | 2024/04/14 | 1403/01/26 |
0.2653 | 0.1946 | 0.2693 | 0.2154 | 0.0495 | 23% | 2024/04/12 | 1403/01/24 |
0.2954 | 0.2615 | 0.3034 | 0.2650 | 0.024 | 9.07% | 2024/04/11 | 1403/01/23 |
0.2587 | 0.2496 | 0.3254 | 0.2890 | 0.0307 | 11.86% | 2024/04/10 | 1403/01/22 |
0.2711 | 0.2505 | 0.2860 | 0.2584 | 0.0115 | 4.46% | 2024/04/09 | 1403/01/21 |
0.2732 | 0.2639 | 0.2760 | 0.2699 | 0.0028 | 1.04% | 2024/04/08 | 1403/01/20 |
0.2940 | 0.2715 | 0.2950 | 0.2727 | 0.0199 | 7.28% | 2024/04/07 | 1403/01/19 |
0.3009 | 0.2703 | 0.3192 | 0.2926 | 0.0093 | 3.17% | 2024/04/06 | 1403/01/18 |
0.2955 | 0.2650 | 0.3917 | 0.3018 | 0.0048 | 1.63% | 2024/04/05 | 1403/01/17 |
0.2211 | 0.2161 | 0.3367 | 0.2970 | 0.0736 | 32.94% | 2024/04/04 | 1403/01/16 |
0.2435 | 0.2232 | 0.2521 | 0.2234 | 0.0215 | 9.61% | 2024/04/03 | 1403/01/15 |
0.3021 | 0.2372 | 0.3160 | 0.2449 | 0.1033 | 42.18% | 2024/04/01 | 1403/01/13 |
0.2453 | 0.2191 | 0.4698 | 0.3481 | 0.1287 | 58.66% | 2024/03/31 | 1403/01/12 |
0.2048 | 0.2042 | 0.2282 | 0.2194 | 0.015 | 7.34% | 2024/03/30 | 1403/01/11 |
0.2104 | 0.2029 | 0.2136 | 0.2044 | 0.005 | 2.43% | 2024/03/29 | 1403/01/10 |
0.1993 | 0.1975 | 0.2123 | 0.2094 | 0.0107 | 5.4% | 2024/03/28 | 1403/01/09 |
0.2001 | 0.1974 | 0.2159 | 0.1987 | 0.0016 | 0.79% | 2024/03/27 | 1403/01/08 |
0.2024 | 0.1964 | 0.2029 | 0.2002 | 0.002 | 0.99% | 2024/03/26 | 1403/01/07 |
0.2010 | 0.1930 | 0.2023 | 0.2022 | 0.002 | 0.99% | 2024/03/25 | 1403/01/06 |