اوسیس نت ورک در روز جاری
۰۹:۲۱:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.099778 | 09:21:21 | - | 0.01% | 0.0053 | 5.63% | 0.0047 | 4.98% | 0.0001 | - |
0.099769 | 08:52:37 | 0.0003 | 0.28% | 0.0053 | 5.62% | 0.0047 | 4.97% | 0.0001 | - |
0.100047 | 08:46:49 | 0.0003 | 0.32% | 0.0056 | 5.92% | 0.005 | 5.26% | 0.0002 | - |
0.100366 | 08:36:58 | 0.0001 | 0.12% | 0.0059 | 6.26% | 0.0053 | 5.60% | 0.0005 | - |
0.100483 | 08:32:05 | 0.0006 | 0.56% | 0.006 | 6.38% | 0.0054 | 5.72% | 0.0006 | - |
0.099924 | 08:12:04 | 0.0005 | 0.54% | 0.0055 | 5.79% | 0.0049 | 5.13% | 0.0001 | - |
0.099388 | 08:00:31 | 0.0002 | 0.22% | 0.0049 | 5.22% | 0.0043 | 4.57% | 0.0005 | - |
0.099608 | 07:55:31 | 0.0001 | 0.06% | 0.0052 | 5.45% | 0.0046 | 4.80% | 0.0003 | - |
0.099550 | 07:50:34 | 0.0002 | 0.16% | 0.0051 | 5.39% | 0.0045 | 4.74% | 0.0003 | - |
0.099394 | 07:45:33 | 0.0003 | 0.31% | 0.0049 | 5.23% | 0.0043 | 4.58% | 0.0005 | - |
0.099707 | 07:37:19 | 0.0006 | 0.65% | 0.0053 | 5.56% | 0.0047 | 4.91% | 0.0002 | - |
0.099061 | 07:32:10 | 0.0002 | 0.23% | 0.0046 | 4.87% | 0.004 | 4.23% | 0.0008 | - |
0.099292 | 07:21:06 | 0.0006 | 0.59% | 0.0048 | 5.12% | 0.0042 | 4.47% | 0.0006 | - |
0.099878 | 07:20:02 | 0.0008 | 0.85% | 0.0054 | 5.74% | 0.0048 | 5.08% | - | - |
0.099041 | 07:16:17 | 0.0001 | 0.08% | 0.0046 | 4.85% | 0.004 | 4.20% | 0.0008 | - |
0.099124 | 07:11:20 | 0.0001 | 0.15% | 0.0047 | 4.94% | 0.0041 | 4.29% | 0.0007 | - |
0.099274 | 07:07:30 | 0.0002 | 0.17% | 0.0048 | 5.10% | 0.0042 | 4.45% | 0.0006 | - |
0.099106 | 07:04:12 | 0.0002 | 0.20% | 0.0046 | 4.92% | 0.0041 | 4.27% | 0.0008 | - |
0.098906 | 07:00:04 | 0.0002 | 0.21% | 0.0044 | 4.71% | 0.0039 | 4.06% | 0.001 | - |
0.099109 | 06:55:43 | 0.0001 | 0.10% | 0.0047 | 4.92% | 0.0041 | 4.28% | 0.0008 | - |
0.099209 | 06:51:13 | 0.0005 | 0.50% | 0.0048 | 5.03% | 0.0042 | 4.38% | 0.0007 | - |
0.099706 | 06:32:10 | 0.0003 | 0.26% | 0.0052 | 5.56% | 0.0047 | 4.90% | 0.0002 | - |
0.099964 | 06:25:57 | 0.0005 | 0.50% | 0.0055 | 5.83% | 0.0049 | 5.18% | 0.0001 | - |
0.099470 | 06:15:49 | 0.0002 | 0.22% | 0.005 | 5.31% | 0.0044 | 4.66% | 0.0004 | - |
0.099248 | 06:15:24 | 0.0003 | 0.34% | 0.0048 | 5.07% | 0.0042 | 4.42% | 0.0006 | - |
0.099588 | 06:10:34 | 0.0007 | 0.76% | 0.0051 | 5.43% | 0.0045 | 4.78% | 0.0003 | - |
0.098841 | 06:09:50 | 0.0005 | 0.46% | 0.0044 | 4.64% | 0.0038 | 3.99% | 0.001 | - |
0.099291 | 06:05:45 | 0.0003 | 0.29% | 0.0048 | 5.12% | 0.0042 | 4.47% | 0.0006 | - |
0.099001 | 06:01:41 | - | 0.03% | 0.0045 | 4.81% | 0.004 | 4.16% | 0.0009 | - |
0.099035 | 05:51:15 | 0.0001 | 0.07% | 0.0046 | 4.85% | 0.004 | 4.20% | 0.0008 | - |