اوسیس نت ورک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ROSE / IRR |
67,490 | 0 | 50 (0.07%) | 68,470 |
66,940 |
15 بهمن 1402 - 04:09 |
|
ROSE / IRR |
88,646 | 85,755 | 129 (0.15%) | 90,148 |
86,881 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
70,553 | 0 | 132 (0.19%) | 71,410 |
69,610 |
09 فروردین 1403 - 13:06 |
|
ROSE / IRR |
87,740 | 65,580 | 70 (0.08%) | 89,190 |
85,860 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
68,660 | 65,260 | 620 (0.9%) | 70,090 |
68,600 |
15 بهمن 1402 - 04:09 |
|
ROSE / IRR |
102,370 | 0 | 360 (0.35%) | 105,210 |
101,040 |
18 اسفند 1402 - 14:35 |
|
ROSE / IRR |
28,824 | 0 | 0 (0%) | 28,824 |
28,824 |
09 اسفند 1401 - 15:27 |
|
ROSE / IRR |
87,630 | 87,060 | 270 (0.31%) | 89,060 |
85,780 |
09 فروردین 1403 - 13:09 |
|
ROSE / IRR |
82,200 | 0 | 110 (0.13%) | 87,520 |
81,910 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
87,530 | 85,610 | 90 (0.1%) | 89,170 |
85,720 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
88,789 | 85,474 | 11 (0.01%) | 90,375 |
87,122 |
09 فروردین 1403 - 13:12 |
|
ROSE / IRR |
87,370 | 86,595 | 255 (0.29%) | 88,400 |
86,081 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
87,879 | 86,443 | 94 (0.11%) | 89,601 |
86,272 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
25,479 | 24,860 | 0 (0%) | 25,495 |
25,273 |
15 تیر 1402 - 00:58 |
|
ROSE / IRR |
25,460 | 0 | 0 (0%) | 25,460 |
25,400 |
05 آذر 1401 - 19:18 |
|
ROSE / IRR |
87,950 | 86,510 | 650 (0.74%) | 89,270 |
86,100 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
89,290 | 0 | 230 (0.26%) | 89,330 |
85,850 |
05 فروردین 1403 - 14:08 |
|
ROSE / IRR |
79,350 | 0 | 1,230 (1.55%) | 80,840 |
79,300 |
08 اسفند 1402 - 17:14 |
|
ROSE / IRR |
87,424 | 0 | 182 (0.21%) | 88,827 |
85,383 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
87,447 | 0 | 303 (0.35%) | 88,797 |
85,596 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
84,600 | 83,290 | 1,460 (1.76%) | 87,200 |
78,990 |
01 فروردین 1403 - 21:21 |
|
ROSE / IRR |
80,670 | 77,960 | 2,010 (2.49%) | 84,030 |
79,460 |
01 فروردین 1403 - 08:16 |
|
ROSE / IRR |
87,320 | 0 | 250 (0.29%) | 88,440 |
85,690 |
09 فروردین 1403 - 13:07 |
|
ROSE / IRR |
16,810 | 0 | 0 (0%) | 16,850 |
16,520 |
09 آذر 1401 - 00:14 |
|
ROSE / IRR |
87,720 | 86,880 | 190 (0.22%) | 89,310 |
85,820 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
87,667 | 103,634 | 127 (0.15%) | 89,173 |
85,553 |
09 فروردین 1403 - 13:10 |
|
ROSE / IRR |
66,400 | 65,580 | 630 (0.95%) | 67,880 |
66,260 |
15 بهمن 1402 - 04:08 |
|
ROSE / IRR |
87,310 | 0 | 270 (0.31%) | 88,600 |
85,520 |
09 فروردین 1403 - 13:10 |
|
ROSE / IRR |
70,180 | 69,210 | 1,430 (2.08%) | 70,530 |
67,620 |
05 اسفند 1402 - 12:52 |
|
ROSE / IRR |
71,380 | 70,520 | 150 (0.21%) | 72,440 |
69,930 |
09 فروردین 1403 - 13:11 |
|
ROSE / IRR |
56,740 | 0 | 320 (0.57%) | 56,740 |
56,420 |
17 بهمن 1402 - 12:33 |
|
ROSE / IRR |
43,040 | 42,230 | 50 (0.12%) | 43,110 |
42,970 |
19 اسفند 1402 - 02:44 |
|
ROSE / IRR |
87,430 | 0 | 0 (0%) | 87,430 |
87,430 |
09 فروردین 1403 - 02:24 |