تاریخچه اوسیس نت ورک
۰۲:۵۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1408 | 0.1381 | 0.1432 | 0.1412 | 0.0004 | 0.28% | 2024/03/28 | 1403/01/09 |
0.1477 | 0.1389 | 0.1533 | 0.1408 | 0.0065 | 4.61% | 2024/03/27 | 1403/01/08 |
0.1523 | 0.1463 | 0.1530 | 0.1473 | 0.0048 | 3.27% | 2024/03/26 | 1403/01/07 |
0.1471 | 0.1450 | 0.1543 | 0.1521 | 0.0065 | 4.45% | 2024/03/25 | 1403/01/06 |
0.1375 | 0.1337 | 0.1468 | 0.1456 | 0.0037 | 2.62% | 2024/03/23 | 1403/01/04 |
0.1436 | 0.1351 | 0.1460 | 0.1377 | 0.0041 | 2.97% | 2024/03/22 | 1403/01/03 |
0.1427 | 0.1267 | 0.1492 | 0.1418 | 0.0064 | 4.76% | 2024/03/19 | 1402/12/29 |
0.1563 | 0.1407 | 0.1578 | 0.1411 | 0.0171 | 12.1% | 2024/03/18 | 1402/12/28 |
0.1494 | 0.1418 | 0.1582 | 0.1582 | 0.0122 | 8.33% | 2024/03/17 | 1402/12/27 |
0.1533 | 0.1457 | 0.1653 | 0.1460 | 0.0082 | 5.63% | 2024/03/16 | 1402/12/26 |
0.1712 | 0.1490 | 0.1724 | 0.1542 | 0.0061 | 3.96% | 2024/03/14 | 1402/12/24 |
0.1752 | 0.1685 | 0.1781 | 0.1705 | 0.0058 | 3.4% | 2024/03/13 | 1402/12/23 |
0.1803 | 0.1666 | 0.1815 | 0.1762 | 0.0031 | 1.77% | 2024/03/12 | 1402/12/22 |
0.1744 | 0.1711 | 0.1833 | 0.1794 | 0.0047 | 2.72% | 2024/03/11 | 1402/12/21 |
0.1767 | 0.1728 | 0.1851 | 0.1746 | 0.0014 | 0.8% | 2024/03/10 | 1402/12/20 |
0.1699 | 0.1682 | 0.1835 | 0.1760 | 0.0064 | 3.79% | 2024/03/09 | 1402/12/19 |
0.1702 | 0.1640 | 0.1746 | 0.1696 | 0.0014 | 0.83% | 2024/03/08 | 1402/12/18 |
0.1425 | 0.1411 | 0.1766 | 0.1710 | 0.0307 | 21.88% | 2024/03/06 | 1402/12/16 |
0.1610 | 0.1282 | 0.1712 | 0.1403 | 0.0182 | 12.95% | 2024/03/04 | 1402/12/14 |
0.1593 | 0.1553 | 0.1672 | 0.1604 | 0.0019 | 1.17% | 2024/03/03 | 1402/12/13 |
0.1587 | 0.1557 | 0.1676 | 0.1586 | 0.0008 | 0.49% | 2024/03/02 | 1402/12/12 |
0.1519 | 0.1450 | 0.1618 | 0.1593 | 0.0038 | 2.43% | 2024/03/01 | 1402/12/11 |
0.1367 | 0.1333 | 0.1600 | 0.1556 | 0.0222 | 16.68% | 2024/02/29 | 1402/12/10 |
0.1351 | 0.1267 | 0.1449 | 0.1333 | 0.0017 | 1.25% | 2024/02/28 | 1402/12/09 |
0.1287 | 0.1276 | 0.1426 | 0.1350 | 0.0076 | 5.97% | 2024/02/27 | 1402/12/08 |
0.1211 | 0.1188 | 0.1288 | 0.1274 | 0.0076 | 5.97% | 2024/02/25 | 1402/12/06 |