تاریخچه نیزو
۰۲:۰۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0093 | 0.0092 | 0.0093 | 0.0092 | 0.0001 | 0.94% | 2024/04/24 | 1403/02/05 |
0.0084 | 0.0084 | 0.0092 | 0.0091 | 0.0006 | 6.89% | 2024/04/23 | 1403/02/04 |
0.0083 | 0.0083 | 0.0102 | 0.0085 | 0.0002 | 2.2% | 2024/04/22 | 1403/02/03 |
0.0084 | 0.0084 | 0.0085 | 0.0084 | 0 | 0.55% | 2024/04/21 | 1403/02/02 |
0.0082 | 0.0082 | 0.0083 | 0.0083 | 0 | 0.5% | 2024/04/19 | 1403/01/31 |
0.0083 | 0.0082 | 0.0083 | 0.0082 | 0.0001 | 1.35% | 2024/04/18 | 1403/01/30 |
0.0084 | 0.0083 | 0.0085 | 0.0084 | - | - | 2024/04/17 | 1403/01/29 |
0.0086 | 0.0084 | 0.0086 | 0.0084 | 0.0002 | 1.97% | 2024/04/16 | 1403/01/28 |
0.0089 | 0.0086 | 0.0089 | 0.0086 | 0.0003 | 3.24% | 2024/04/15 | 1403/01/27 |
0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0003 | 3.08% | 2024/04/14 | 1403/01/26 |
0.0097 | 0.0084 | 0.0097 | 0.0092 | 0.0005 | 5.12% | 2024/04/12 | 1403/01/24 |
0.0097 | 0.0096 | 0.0097 | 0.0096 | 0.0001 | 1% | 2024/04/11 | 1403/01/23 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0 | 0.14% | 2024/04/10 | 1403/01/22 |
0.0103 | 0.0095 | 0.0103 | 0.0097 | 0.0006 | 5.88% | 2024/04/09 | 1403/01/21 |
0.0101 | 0.0101 | 0.0103 | 0.0103 | 0.0002 | 1.61% | 2024/04/08 | 1403/01/20 |
0.0111 | 0.0101 | 0.0111 | 0.0101 | 0.0009 | 9.24% | 2024/04/07 | 1403/01/19 |
0.0104 | 0.0104 | 0.0118 | 0.0111 | 0.0006 | 6.17% | 2024/04/06 | 1403/01/18 |
0.0100 | 0.0100 | 0.0104 | 0.0104 | 0.0004 | 3.76% | 2024/04/05 | 1403/01/17 |
0.0099 | 0.0099 | 0.0100 | 0.0100 | 0.0001 | 0.97% | 2024/04/04 | 1403/01/16 |
0.0100 | 0.0099 | 0.0100 | 0.0099 | 0 | 0.06% | 2024/04/03 | 1403/01/15 |
0.0107 | 0.0099 | 0.0108 | 0.0099 | 0.0007 | 7.43% | 2024/04/01 | 1403/01/13 |
0.0112 | 0.0105 | 0.0114 | 0.0107 | 0.0005 | 4.66% | 2024/03/31 | 1403/01/12 |
0.0109 | 0.0108 | 0.0113 | 0.0112 | 0.0003 | 3.07% | 2024/03/30 | 1403/01/11 |
0.0103 | 0.0103 | 0.0111 | 0.0108 | 0.0005 | 4.99% | 2024/03/29 | 1403/01/10 |
0.0113 | 0.0102 | 0.0113 | 0.0103 | 0.001 | 9.72% | 2024/03/28 | 1403/01/09 |
0.0113 | 0.0112 | 0.0114 | 0.0113 | 0.0001 | 0.74% | 2024/03/27 | 1403/01/08 |
0.0113 | 0.0112 | 0.0113 | 0.0113 | 0 | 0.04% | 2024/03/26 | 1403/01/07 |
0.0113 | 0.0111 | 0.0115 | 0.0113 | 0 | 0.04% | 2024/03/25 | 1403/01/06 |