تاریخچه ان ویدیا توکنایزد استاک اف تی ایکس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
293.93 | 293.15 | 341.08 | 341.08 | 0.8 | 0.23% | 2023/07/05 | 1402/04/14 |
289.19 | 286.77 | 342.56 | 341.88 | 5.67 | 1.69% | 2023/07/04 | 1402/04/13 |
332.12 | 289.18 | 336.71 | 336.21 | 4.03 | 1.21% | 2023/07/03 | 1402/04/12 |
332.22 | 287.65 | 337.09 | 332.18 | 0.04 | 0.01% | 2023/07/02 | 1402/04/11 |
305.19 | 296.39 | 341.51 | 332.22 | 9.16 | 2.76% | 2023/07/01 | 1402/04/10 |
342.64 | 305.19 | 342.83 | 341.38 | 1.26 | 0.37% | 2023/06/30 | 1402/04/09 |
337.56 | 303.38 | 342.64 | 342.64 | 5.05 | 1.5% | 2023/06/29 | 1402/04/08 |
334.79 | 303.83 | 337.88 | 337.59 | 31.34 | 10.23% | 2023/06/28 | 1402/04/07 |
333.50 | 297.15 | 335.57 | 306.25 | 2.26 | 0.74% | 2023/06/27 | 1402/04/06 |
332.34 | 306.97 | 332.34 | 308.51 | 23.81 | 7.72% | 2023/06/26 | 1402/04/05 |
312.56 | 310.44 | 335.62 | 332.32 | 2.4 | 0.73% | 2023/06/25 | 1402/04/04 |
332.32 | 312.56 | 332.32 | 329.92 | 11.75 | 3.69% | 2023/06/24 | 1402/04/03 |
333.98 | 317.52 | 334.27 | 318.17 | 15.81 | 4.97% | 2023/06/23 | 1402/04/02 |
320.01 | 318.84 | 335.29 | 333.98 | 0.87 | 0.26% | 2023/06/22 | 1402/04/01 |
321.13 | 313.93 | 335.25 | 334.85 | 1.47 | 0.44% | 2023/06/21 | 1402/03/31 |
329.49 | 317.83 | 334.43 | 333.38 | 3.89 | 1.18% | 2023/06/20 | 1402/03/30 |
320.25 | 320.18 | 333.89 | 329.49 | 1.3 | 0.39% | 2023/06/19 | 1402/03/29 |
333.90 | 320.25 | 333.90 | 330.79 | 8.37 | 2.6% | 2023/06/18 | 1402/03/28 |
332.33 | 322.40 | 334.00 | 322.42 | 0.07 | 0.02% | 2023/06/17 | 1402/03/27 |
322.94 | 322.17 | 332.77 | 322.49 | 10.15 | 3.15% | 2023/06/16 | 1402/03/26 |
329.73 | 321.53 | 335.79 | 332.64 | 10.02 | 3.11% | 2023/06/15 | 1402/03/25 |
320.40 | 319.12 | 336.97 | 322.62 | 4.44 | 1.4% | 2023/06/14 | 1402/03/24 |
311.83 | 304.99 | 329.46 | 318.18 | 13.61 | 4.47% | 2023/06/13 | 1402/03/23 |
299.78 | 299.78 | 311.88 | 304.57 | 1.37 | 0.45% | 2023/06/12 | 1402/03/22 |
307.74 | 298.97 | 307.82 | 303.20 | 2.01 | 0.66% | 2023/06/11 | 1402/03/21 |
306.81 | 303.58 | 308.74 | 305.21 | 2.53 | 0.83% | 2023/06/10 | 1402/03/20 |
307.85 | 302.03 | 307.85 | 303.58 | 0.69 | 0.23% | 2023/06/09 | 1402/03/19 |
305.19 | 298.56 | 310.88 | 302.89 | 1.24 | 0.41% | 2023/06/08 | 1402/03/18 |
301.11 | 297.05 | 315.25 | 304.13 | 1.24 | 0.41% | 2023/06/07 | 1402/03/17 |