نومرایر در روز جاری
۱۶:۵۸:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
25.92 | 16:58:19 | 0.04 | 0.15% | 1.35 | 5.49% | 1.31 | 5.32% | 0.47 | 1.92 |
25.96 | 16:49:04 | 0.12 | 0.46% | 1.39 | 5.66% | 1.35 | 5.49% | 0.51 | 1.96 |
25.84 | 16:28:29 | 0.12 | 0.47% | 1.27 | 5.17% | 1.23 | 5% | 0.39 | 1.84 |
25.72 | 16:18:43 | 0.01 | 0.04% | 1.15 | 4.68% | 1.11 | 4.51% | 0.27 | 1.72 |
25.73 | 16:13:46 | 0.02 | 0.08% | 1.16 | 4.72% | 1.12 | 4.55% | 0.28 | 1.73 |
25.75 | 16:03:49 | 0.06 | 0.23% | 1.18 | 4.80% | 1.14 | 4.63% | 0.3 | 1.75 |
25.81 | 15:52:29 | 0.04 | 0.16% | 1.24 | 5.05% | 1.2 | 4.88% | 0.36 | 1.81 |
25.77 | 15:47:53 | 0.14 | 0.55% | 1.2 | 4.88% | 1.16 | 4.71% | 0.32 | 1.77 |
25.63 | 15:45:36 | 0.17 | 0.66% | 1.06 | 4.31% | 1.02 | 4.14% | 0.18 | 1.63 |
25.80 | 15:38:08 | 0.03 | 0.12% | 1.23 | 5.01% | 1.19 | 4.84% | 0.35 | 1.8 |
25.77 | 15:32:48 | 0.02 | 0.08% | 1.2 | 4.88% | 1.16 | 4.71% | 0.32 | 1.77 |
25.75 | 15:28:05 | 0.06 | 0.23% | 1.18 | 4.80% | 1.14 | 4.63% | 0.3 | 1.75 |
25.69 | 15:27:33 | 0.11 | 0.43% | 1.12 | 4.56% | 1.08 | 4.39% | 0.24 | 1.69 |
25.80 | 15:17:47 | 0.03 | 0.12% | 1.23 | 5.01% | 1.19 | 4.84% | 0.35 | 1.8 |
25.83 | 15:02:39 | 0.05 | 0.19% | 1.26 | 5.13% | 1.22 | 4.96% | 0.38 | 1.83 |
25.78 | 14:57:33 | 0.23 | 0.90% | 1.21 | 4.92% | 1.17 | 4.75% | 0.33 | 1.78 |
25.55 | 14:57:05 | 0.08 | 0.31% | 0.98 | 3.99% | 0.94 | 3.82% | 0.1 | 1.55 |
25.63 | 14:47:54 | 0.01 | 0.04% | 1.06 | 4.31% | 1.02 | 4.14% | 0.18 | 1.63 |
25.64 | 14:38:41 | 0.02 | 0.08% | 1.07 | 4.35% | 1.03 | 4.19% | 0.19 | 1.64 |
25.62 | 14:28:09 | 0.08 | 0.31% | 1.05 | 4.27% | 1.01 | 4.10% | 0.17 | 1.62 |
25.54 | 14:17:46 | 0.04 | 0.16% | 0.97 | 3.95% | 0.93 | 3.78% | 0.09 | 1.54 |
25.50 | 14:13:28 | 0.01 | 0.04% | 0.93 | 3.79% | 0.89 | 3.62% | 0.05 | 1.5 |
25.51 | 14:08:29 | 0.1 | 0.39% | 0.94 | 3.83% | 0.9 | 3.66% | 0.06 | 1.51 |
25.61 | 13:58:01 | - | - | 1.04 | 4.23% | 1 | 4.06% | 0.16 | 1.61 |
25.61 | 13:55:05 | 0.02 | 0.08% | 1.04 | 4.23% | 1 | 4.06% | 0.16 | 1.61 |
25.59 | 13:50:24 | 0.02 | 0.08% | 1.02 | 4.15% | 0.98 | 3.98% | 0.14 | 1.59 |
25.57 | 13:42:56 | 0.02 | 0.08% | 1 | 4.07% | 0.96 | 3.90% | 0.12 | 1.57 |
25.59 | 13:38:00 | 0.13 | 0.51% | 1.02 | 4.15% | 0.98 | 3.98% | 0.14 | 1.59 |
25.46 | 13:33:23 | 0.12 | 0.47% | 0.89 | 3.62% | 0.85 | 3.45% | 0.01 | 1.46 |
25.58 | 13:23:05 | 0.01 | 0.04% | 1.01 | 4.11% | 0.97 | 3.94% | 0.13 | 1.58 |