قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.15 | 21:57:43 | 0.01 | 0.11% | 0.13 | 1.42% | 0.12 | 1.31% | 0.46 | 0.15 |
9.14 | 21:38:26 | 0.02 | 0.22% | 0.14 | 1.53% | 0.13 | 1.42% | 0.47 | 0.14 |
9.16 | 21:33:19 | 0.03 | 0.33% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |
9.13 | 21:29:09 | 0.02 | 0.22% | 0.15 | 1.64% | 0.14 | 1.53% | 0.48 | 0.13 |
9.15 | 21:12:02 | 0.01 | 0.11% | 0.13 | 1.42% | 0.12 | 1.31% | 0.46 | 0.15 |
9.16 | 21:08:22 | 0.01 | 0.11% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |
9.17 | 21:07:34 | 0.01 | 0.11% | 0.11 | 1.20% | 0.1 | 1.09% | 0.44 | 0.17 |
9.18 | 20:59:53 | 0.03 | 0.33% | 0.1 | 1.09% | 0.09 | 0.98% | 0.43 | 0.18 |
9.15 | 20:54:48 | 0.04 | 0.44% | 0.13 | 1.42% | 0.12 | 1.31% | 0.46 | 0.15 |
9.19 | 20:47:33 | 0.06 | 0.66% | 0.09 | 0.98% | 0.08 | 0.87% | 0.42 | 0.19 |
9.13 | 20:45:21 | 0.02 | 0.22% | 0.15 | 1.64% | 0.14 | 1.53% | 0.48 | 0.13 |
9.15 | 20:42:11 | 0.02 | 0.22% | 0.13 | 1.42% | 0.12 | 1.31% | 0.46 | 0.15 |
9.17 | 20:37:19 | 0.01 | 0.11% | 0.11 | 1.20% | 0.1 | 1.09% | 0.44 | 0.17 |
9.16 | 20:35:45 | 0.02 | 0.22% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |
9.18 | 20:32:57 | - | - | 0.1 | 1.09% | 0.09 | 0.98% | 0.43 | 0.18 |
9.18 | 20:32:56 | 0.02 | 0.22% | 0.1 | 1.09% | 0.09 | 0.98% | 0.43 | 0.18 |
9.20 | 20:25:09 | 0.01 | 0.11% | 0.08 | 0.87% | 0.07 | 0.76% | 0.41 | 0.2 |
9.19 | 20:08:31 | 0.06 | 0.66% | 0.09 | 0.98% | 0.08 | 0.87% | 0.42 | 0.19 |
9.13 | 20:06:23 | 0.04 | 0.44% | 0.15 | 1.64% | 0.14 | 1.53% | 0.48 | 0.13 |
9.17 | 20:04:34 | 0.01 | 0.11% | 0.11 | 1.20% | 0.1 | 1.09% | 0.44 | 0.17 |
9.16 | 19:58:43 | 0.01 | 0.11% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |
9.17 | 19:57:41 | 0.02 | 0.22% | 0.11 | 1.20% | 0.1 | 1.09% | 0.44 | 0.17 |
9.15 | 19:49:25 | 0.01 | 0.11% | 0.13 | 1.42% | 0.12 | 1.31% | 0.46 | 0.15 |
9.14 | 19:44:45 | 0.01 | 0.11% | 0.14 | 1.53% | 0.13 | 1.42% | 0.47 | 0.14 |
9.13 | 19:41:29 | 0.03 | 0.33% | 0.15 | 1.64% | 0.14 | 1.53% | 0.48 | 0.13 |
9.16 | 19:32:31 | 0.01 | 0.11% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |
9.17 | 19:26:28 | 0.01 | 0.11% | 0.11 | 1.20% | 0.1 | 1.09% | 0.44 | 0.17 |
9.16 | 19:25:17 | 0.01 | 0.11% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |
9.17 | 19:23:04 | 0.01 | 0.11% | 0.11 | 1.20% | 0.1 | 1.09% | 0.44 | 0.17 |
9.16 | 19:12:39 | 0.01 | 0.11% | 0.12 | 1.31% | 0.11 | 1.20% | 0.45 | 0.16 |