تاریخچه نومرایر
۰۰:۳۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.14 | 25.35 | 27.18 | 25.70 | 0.09 | 0.35% | 2024/04/26 | 1403/02/07 |
26.50 | 25.43 | 27.08 | 26.92 | 0.17 | 0.64% | 2024/04/25 | 1403/02/06 |
27.64 | 26.51 | 29.03 | 26.75 | 0.79 | 2.95% | 2024/04/24 | 1403/02/05 |
27.24 | 26.82 | 28.24 | 27.54 | 0.2 | 0.73% | 2024/04/23 | 1403/02/04 |
26.54 | 26.51 | 27.57 | 27.34 | 0.87 | 3.29% | 2024/04/22 | 1403/02/03 |
27.77 | 26.16 | 27.91 | 26.47 | 1.02 | 4.01% | 2024/04/21 | 1403/02/02 |
24.61 | 22.58 | 25.72 | 25.45 | 2.66 | 10.45% | 2024/04/19 | 1403/01/31 |
23.89 | 22.76 | 24.54 | 24.40 | 0.61 | 2.56% | 2024/04/18 | 1403/01/30 |
24.04 | 22.71 | 24.37 | 23.79 | - | - | 2024/04/17 | 1403/01/29 |
22.93 | 22.61 | 24.08 | 23.77 | 0.42 | 1.8% | 2024/04/16 | 1403/01/28 |
23.69 | 22.98 | 25.63 | 23.35 | 0.3 | 1.28% | 2024/04/15 | 1403/01/27 |
19.90 | 19.90 | 24.07 | 23.65 | 1.23 | 5.2% | 2024/04/14 | 1403/01/26 |
33.30 | 22.46 | 33.84 | 24.88 | 8.28 | 33.28% | 2024/04/12 | 1403/01/24 |
32.56 | 32.47 | 33.56 | 33.16 | 1.08 | 3.37% | 2024/04/11 | 1403/01/23 |
33.14 | 31.15 | 33.24 | 32.08 | 0.83 | 2.59% | 2024/04/10 | 1403/01/22 |
35.49 | 32.68 | 35.76 | 32.91 | 2.47 | 7.51% | 2024/04/09 | 1403/01/21 |
34.59 | 33.58 | 35.54 | 35.38 | 0.83 | 2.4% | 2024/04/08 | 1403/01/20 |
33.32 | 33.22 | 34.70 | 34.55 | 1.3 | 3.91% | 2024/04/07 | 1403/01/19 |
33.13 | 32.84 | 33.81 | 33.25 | 0.14 | 0.42% | 2024/04/06 | 1403/01/18 |
35.03 | 32.09 | 35.20 | 33.11 | 2.15 | 6.49% | 2024/04/05 | 1403/01/17 |
32.35 | 31.74 | 36.50 | 35.26 | 2.46 | 7.5% | 2024/04/04 | 1403/01/16 |
31.90 | 30.84 | 34.49 | 32.80 | 0.91 | 2.85% | 2024/04/03 | 1403/01/15 |
36.20 | 30.56 | 36.71 | 31.89 | 4.43 | 13.89% | 2024/04/01 | 1403/01/13 |
36.51 | 35.85 | 36.84 | 36.32 | 0.15 | 0.41% | 2024/03/31 | 1403/01/12 |
37.03 | 36.18 | 37.48 | 36.47 | 0.47 | 1.29% | 2024/03/30 | 1403/01/11 |
37.82 | 35.99 | 37.90 | 36.94 | 0.63 | 1.71% | 2024/03/29 | 1403/01/10 |
37.75 | 36.88 | 38.46 | 37.57 | 0.63 | 1.71% | 2024/03/28 | 1403/01/09 |