نالز در روز جاری
۱۰:۱۱:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.709507 | 10:11:23 | 0.0021 | 0.30% | 0.0175 | 2.53% | 0.0189 | 2.74% | 0.0156 | 0.2905 |
0.707418 | 10:06:23 | 0.0003 | 0.04% | 0.0155 | 2.23% | 0.0168 | 2.43% | 0.0177 | 0.2926 |
0.707697 | 10:00:46 | 0.013 | 1.87% | 0.0157 | 2.27% | 0.0171 | 2.47% | 0.0174 | 0.2923 |
0.694737 | 10:00:33 | 0.0195 | 2.81% | 0.0028 | 0.40% | 0.0041 | 0.60% | 0.0304 | 0.3053 |
0.714238 | 09:56:10 | 0.0065 | 0.92% | 0.0223 | 3.22% | 0.0236 | 3.42% | 0.0109 | 0.2858 |
0.707721 | 09:46:20 | - | - | 0.0158 | 2.28% | 0.0171 | 2.48% | 0.0174 | 0.2923 |
0.707753 | 09:30:56 | 0.0257 | 3.77% | 0.0158 | 2.28% | 0.0171 | 2.48% | 0.0174 | 0.2922 |
0.682051 | 09:29:47 | 0.0222 | 3.25% | 0.0099 | 1.45% | 0.0086 | 1.26% | 0.0431 | 0.3179 |
0.704227 | 09:26:15 | 0.0088 | 1.26% | 0.0123 | 1.77% | 0.0136 | 1.97% | 0.0209 | 0.2958 |
0.695430 | 09:16:24 | 0.0124 | 1.82% | 0.0035 | 0.50% | 0.0048 | 0.70% | 0.0297 | 0.3046 |
0.683007 | 09:13:24 | 0.0068 | 1% | 0.009 | 1.31% | 0.0076 | 1.11% | 0.0421 | 0.317 |
0.689803 | 09:11:02 | 0.0008 | 0.11% | 0.0022 | 0.31% | 0.0008 | 0.12% | 0.0353 | 0.3102 |
0.689029 | 09:05:54 | 0.0024 | 0.35% | 0.0029 | 0.43% | 0.0016 | 0.23% | 0.0361 | 0.311 |
0.686643 | 09:00:44 | 0.0047 | 0.69% | 0.0053 | 0.78% | 0.004 | 0.58% | 0.0385 | 0.3134 |
0.681943 | 08:56:11 | 0.0013 | 0.18% | 0.01 | 1.47% | 0.0087 | 1.27% | 0.0432 | 0.3181 |
0.680689 | 08:45:59 | 0.0003 | 0.04% | 0.0113 | 1.66% | 0.0099 | 1.46% | 0.0444 | 0.3193 |
0.680383 | 08:40:47 | 0.0035 | 0.51% | 0.0116 | 1.70% | 0.0102 | 1.50% | 0.0447 | 0.3196 |
0.683869 | 08:30:34 | 0.007 | 1.04% | 0.0081 | 1.18% | 0.0067 | 0.99% | 0.0412 | 0.3161 |
0.676833 | 08:26:52 | 0.0059 | 0.88% | 0.0151 | 2.24% | 0.0138 | 2.04% | 0.0483 | 0.3232 |
0.682758 | 08:25:37 | 0.0011 | 0.17% | 0.0092 | 1.35% | 0.0079 | 1.15% | 0.0423 | 0.3172 |
0.681630 | 08:19:51 | 0.0033 | 0.49% | 0.0103 | 1.52% | 0.009 | 1.32% | 0.0435 | 0.3184 |
0.678294 | 08:15:35 | 0.0004 | 0.06% | 0.0137 | 2.02% | 0.0123 | 1.82% | 0.0468 | 0.3217 |
0.677902 | 08:11:00 | 0.0013 | 0.20% | 0.0141 | 2.07% | 0.0127 | 1.88% | 0.0472 | 0.3221 |
0.676571 | 08:00:33 | 0.0014 | 0.21% | 0.0154 | 2.28% | 0.014 | 2.08% | 0.0485 | 0.3234 |
0.677983 | 07:55:52 | 0.0012 | 0.18% | 0.014 | 2.06% | 0.0126 | 1.86% | 0.0471 | 0.322 |
0.679177 | 07:50:12 | 0.002 | 0.30% | 0.0128 | 1.88% | 0.0114 | 1.68% | 0.0459 | 0.3208 |
0.677132 | 07:45:25 | 0.0015 | 0.22% | 0.0148 | 2.19% | 0.0135 | 1.99% | 0.048 | 0.3229 |
0.675679 | 07:40:44 | 0.0006 | 0.09% | 0.0163 | 2.41% | 0.0149 | 2.21% | 0.0494 | 0.3243 |
0.676288 | 07:36:31 | 0.0073 | 1.07% | 0.0157 | 2.32% | 0.0143 | 2.12% | 0.0488 | 0.3237 |
0.683542 | 07:35:16 | 0.0042 | 0.61% | 0.0084 | 1.23% | 0.0071 | 1.03% | 0.0416 | 0.3165 |