تاریخچه نالز
۰۴:۳۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8165 | 0.8102 | 0.9744 | 0.8846 | 0.0653 | 7.97% | 2024/03/28 | 1403/01/09 |
0.8287 | 0.7918 | 0.8755 | 0.8193 | 0.0201 | 2.45% | 2024/03/27 | 1403/01/08 |
0.9015 | 0.8216 | 0.9185 | 0.8394 | 0.0582 | 6.94% | 2024/03/26 | 1403/01/07 |
0.9039 | 0.7643 | 1.01 | 0.8976 | 0.0071 | 0.8% | 2024/03/25 | 1403/01/06 |
0.5859 | 0.5080 | 1.06 | 0.9048 | 0.3238 | 55.73% | 2024/03/23 | 1403/01/04 |
0.4353 | 0.4266 | 0.6639 | 0.5788 | 0.1472 | 34.11% | 2024/03/22 | 1403/01/03 |
0.7255 | 0.4219 | 0.7300 | 0.4316 | 0.1003 | 23.24% | 2024/03/19 | 1402/12/29 |
0.3543 | 0.3503 | 0.5912 | 0.5912 | 0.2366 | 66.72% | 2024/03/18 | 1402/12/28 |
0.3450 | 0.3240 | 0.3567 | 0.3546 | 0.009 | 2.6% | 2024/03/17 | 1402/12/27 |
0.3634 | 0.3420 | 0.3793 | 0.3456 | 0.0202 | 5.84% | 2024/03/16 | 1402/12/26 |
0.4058 | 0.3550 | 0.4058 | 0.3658 | 0.0102 | 2.79% | 2024/03/14 | 1402/12/24 |
0.4028 | 0.3901 | 0.4169 | 0.4054 | 0.0028 | 0.68% | 2024/03/13 | 1402/12/23 |
0.3809 | 0.3783 | 0.4381 | 0.4027 | 0.0216 | 5.68% | 2024/03/12 | 1402/12/22 |
0.3551 | 0.3338 | 0.4082 | 0.3810 | 0.0248 | 6.95% | 2024/03/11 | 1402/12/21 |
0.3602 | 0.3509 | 0.3682 | 0.3563 | 0.0034 | 0.96% | 2024/03/10 | 1402/12/20 |
0.3417 | 0.3406 | 0.4338 | 0.3597 | 0.0199 | 5.86% | 2024/03/09 | 1402/12/19 |
0.3314 | 0.3286 | 0.3531 | 0.3398 | 0.0091 | 2.76% | 2024/03/08 | 1402/12/18 |
0.2928 | 0.2884 | 0.3307 | 0.3307 | 0.044 | 15.33% | 2024/03/06 | 1402/12/16 |
0.3121 | 0.2863 | 0.3441 | 0.2867 | 0.0363 | 12.67% | 2024/03/04 | 1402/12/14 |
0.3135 | 0.3011 | 0.3195 | 0.3131 | 0.0008 | 0.26% | 2024/03/03 | 1402/12/13 |
0.2972 | 0.2958 | 0.3156 | 0.3123 | 0.0151 | 5.07% | 2024/03/02 | 1402/12/12 |
0.2878 | 0.2808 | 0.2977 | 0.2972 | 0.011 | 3.86% | 2024/03/01 | 1402/12/11 |
0.2768 | 0.2758 | 0.2911 | 0.2862 | 0.0108 | 3.92% | 2024/02/29 | 1402/12/10 |
0.2837 | 0.2706 | 0.2922 | 0.2754 | 0.008 | 2.91% | 2024/02/28 | 1402/12/09 |
0.2827 | 0.2806 | 0.2863 | 0.2834 | 0.0005 | 0.17% | 2024/02/27 | 1402/12/08 |
0.2747 | 0.2699 | 0.2851 | 0.2829 | 0.0005 | 0.17% | 2024/02/25 | 1402/12/06 |