تاریخچه نو سایفر
۰۶:۵۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1279 | 0.1185 | 0.1279 | 0.1185 | 0.0082 | 6.92% | 2024/04/23 | 1403/02/04 |
0.1222 | 0.1214 | 0.1280 | 0.1267 | 0.0056 | 4.64% | 2024/04/22 | 1403/02/03 |
0.1218 | 0.1211 | 0.1283 | 0.1211 | 0.0021 | 1.79% | 2024/04/21 | 1403/02/02 |
0.1089 | 0.1010 | 0.1190 | 0.1190 | 0.0098 | 8.97% | 2024/04/19 | 1403/01/31 |
0.1056 | 0.1049 | 0.1096 | 0.1077 | 0.0021 | 1.96% | 2024/04/18 | 1403/01/30 |
0.1087 | 0.0981 | 0.1103 | 0.1056 | - | - | 2024/04/17 | 1403/01/29 |
0.1081 | 0.1044 | 0.1081 | 0.1058 | 0.0114 | 10.78% | 2024/04/16 | 1403/01/28 |
0.1136 | 0.1126 | 0.1172 | 0.1172 | 0.007 | 6.35% | 2024/04/15 | 1403/01/27 |
0.1106 | 0.1082 | 0.1137 | 0.1102 | 0.0093 | 8.43% | 2024/04/14 | 1403/01/26 |
0.1478 | 0.1125 | 0.1499 | 0.1195 | 0.0263 | 22% | 2024/04/12 | 1403/01/24 |
0.1549 | 0.1458 | 0.1568 | 0.1458 | 0.0064 | 4.4% | 2024/04/11 | 1403/01/23 |
0.1604 | 0.1522 | 0.1604 | 0.1522 | 0.0063 | 4.16% | 2024/04/10 | 1403/01/22 |
0.1497 | 0.1497 | 0.1650 | 0.1585 | 0.0054 | 3.53% | 2024/04/09 | 1403/01/21 |
0.1435 | 0.1413 | 0.1591 | 0.1531 | 0.0052 | 3.54% | 2024/04/08 | 1403/01/20 |
0.1462 | 0.1457 | 0.1486 | 0.1479 | 0.0017 | 1.15% | 2024/04/07 | 1403/01/19 |
0.1437 | 0.1431 | 0.1474 | 0.1462 | 0.0025 | 1.77% | 2024/04/06 | 1403/01/18 |
0.1485 | 0.1425 | 0.1485 | 0.1437 | 0.0024 | 1.66% | 2024/04/05 | 1403/01/17 |
0.1449 | 0.1394 | 0.1483 | 0.1460 | 0.0017 | 1.16% | 2024/04/04 | 1403/01/16 |
0.1413 | 0.1413 | 0.1461 | 0.1444 | 0.0054 | 3.72% | 2024/04/03 | 1403/01/15 |
0.1584 | 0.1497 | 0.1828 | 0.1497 | 0.0168 | 11.22% | 2024/04/01 | 1403/01/13 |
0.1765 | 0.1606 | 0.1799 | 0.1665 | 0.0028 | 1.7% | 2024/03/31 | 1403/01/12 |
0.1565 | 0.1559 | 0.1724 | 0.1638 | 0.0068 | 4.3% | 2024/03/30 | 1403/01/11 |
0.1789 | 0.1570 | 0.1789 | 0.1570 | 0.0114 | 7.23% | 2024/03/29 | 1403/01/10 |
0.1845 | 0.1647 | 0.1845 | 0.1684 | 0.0226 | 13.45% | 2024/03/28 | 1403/01/09 |
0.1570 | 0.1570 | 0.2033 | 0.1910 | 0.0273 | 16.67% | 2024/03/27 | 1403/01/08 |
0.1243 | 0.1238 | 0.1696 | 0.1637 | 0.043 | 35.64% | 2024/03/26 | 1403/01/07 |
0.1229 | 0.1203 | 0.1230 | 0.1207 | 0.0015 | 1.25% | 2024/03/25 | 1403/01/06 |
0.1137 | 0.1130 | 0.1292 | 0.1222 | 0.0015 | 1.25% | 2024/03/23 | 1403/01/04 |