تاریخچه نوکلئوس ویژن
۲۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0022 | 0.0022 | 0.0023 | 0.0023 | - | - | 2021/12/14 | 1400/09/23 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0 | 0.09% | 2021/12/13 | 1400/09/22 |
0.0025 | 0.0022 | 0.0026 | 0.0023 | 0.0002 | 8.95% | 2021/12/12 | 1400/09/21 |
0.0024 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 3.16% | 2021/12/11 | 1400/09/20 |
0.0025 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 2.08% | 2021/12/10 | 1400/09/19 |
0.0024 | 0.0023 | 0.0025 | 0.0025 | 0 | 1.11% | 2021/12/09 | 1400/09/18 |
0.0027 | 0.0024 | 0.0027 | 0.0024 | 0.0003 | 10.45% | 2021/12/08 | 1400/09/17 |
0.0027 | 0.0026 | 0.0028 | 0.0027 | 0 | 1.12% | 2021/12/07 | 1400/09/16 |
0.0026 | 0.0025 | 0.0028 | 0.0027 | 0.0002 | 7.91% | 2021/12/06 | 1400/09/15 |
0.0026 | 0.0024 | 0.0027 | 0.0025 | 0.0001 | 4.1% | 2021/12/05 | 1400/09/14 |
0.0025 | 0.0025 | 0.0027 | 0.0026 | 0 | 0.42% | 2021/12/04 | 1400/09/13 |
0.0030 | 0.0023 | 0.0030 | 0.0026 | 0.0003 | 10.65% | 2021/12/03 | 1400/09/12 |
0.0032 | 0.0029 | 0.0033 | 0.0029 | 0.0003 | 9.66% | 2021/12/02 | 1400/09/11 |
0.0030 | 0.0028 | 0.0032 | 0.0032 | 0.0001 | 4.35% | 2021/12/01 | 1400/09/10 |
0.0031 | 0.0030 | 0.0032 | 0.0031 | 0.0001 | 2.88% | 2021/11/30 | 1400/09/09 |
0.0031 | 0.0030 | 0.0032 | 0.0031 | 0 | 0.57% | 2021/11/29 | 1400/09/08 |
0.0030 | 0.0029 | 0.0032 | 0.0032 | 0.0003 | 8.66% | 2021/11/28 | 1400/09/07 |
0.0028 | 0.0027 | 0.0030 | 0.0029 | 0.0001 | 2.36% | 2021/11/27 | 1400/09/06 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0 | 1.35% | 2021/11/26 | 1400/09/05 |
0.0031 | 0.0027 | 0.0033 | 0.0028 | 0.0003 | 12.22% | 2021/11/25 | 1400/09/04 |
0.0029 | 0.0029 | 0.0032 | 0.0031 | 0.0002 | 7.04% | 2021/11/24 | 1400/09/03 |
0.0031 | 0.0029 | 0.0031 | 0.0029 | 0.0001 | 1.84% | 2021/11/23 | 1400/09/02 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.17% | 2021/11/22 | 1400/09/01 |
0.0032 | 0.0030 | 0.0033 | 0.0030 | 0.0002 | 6.55% | 2021/11/21 | 1400/08/30 |
0.0032 | 0.0031 | 0.0033 | 0.0032 | 0 | 0.57% | 2021/11/20 | 1400/08/29 |
0.0030 | 0.0030 | 0.0032 | 0.0032 | 0.0001 | 4.21% | 2021/11/19 | 1400/08/28 |
0.0028 | 0.0028 | 0.0031 | 0.0030 | 0.0002 | 7.34% | 2021/11/18 | 1400/08/27 |
0.0029 | 0.0028 | 0.0031 | 0.0028 | 0.0001 | 2.72% | 2021/11/17 | 1400/08/26 |
0.0031 | 0.0029 | 0.0032 | 0.0029 | 0.0003 | 8.93% | 2021/11/16 | 1400/08/25 |
0.0038 | 0.0032 | 0.0038 | 0.0032 | 0.0003 | 8.93% | 2021/11/15 | 1400/08/24 |