قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00092885 | 05:17:11 | - | 0.08% | - | 3.31% | - | 1.58% | - | - |
0.00092961 | 05:09:50 | - | 0.03% | - | 3.40% | - | 1.66% | - | - |
0.00092991 | 05:08:34 | - | 0.08% | - | 3.43% | - | 1.69% | - | - |
0.00093064 | 05:06:06 | - | 0.12% | - | 3.51% | - | 1.77% | - | - |
0.00092954 | 04:58:09 | - | 0.89% | - | 3.39% | - | 1.65% | - | - |
0.00092131 | 04:49:00 | - | 0.14% | - | 2.47% | - | 0.75% | - | - |
0.00092004 | 04:26:15 | - | 0.24% | - | 2.33% | - | 0.61% | - | - |
0.00092228 | 04:19:45 | - | 0.04% | - | 2.58% | - | 0.86% | - | - |
0.00092193 | 04:13:17 | - | 0.74% | - | 2.54% | - | 0.82% | - | - |
0.00092876 | 04:05:29 | - | 0.06% | - | 3.30% | - | 1.57% | - | - |
0.00092820 | 03:56:54 | - | 0.17% | - | 3.24% | - | 1.51% | - | - |
0.00092659 | 03:44:29 | - | 0.69% | - | 3.06% | - | 1.33% | - | - |
0.00093299 | 03:28:04 | - | 0.02% | - | 3.77% | - | 2.03% | - | - |
0.00093318 | 03:16:58 | - | 3% | - | 3.80% | - | 2.05% | - | - |
0.00090604 | 03:15:21 | - | 0.40% | - | 0.78% | - | 0.92% | - | - |
0.00090970 | 02:59:33 | - | - | - | 1.18% | - | 0.52% | - | - |
0.00090971 | 01:56:04 | - | 0.02% | - | 1.18% | - | 0.52% | - | - |
0.00090993 | 01:46:30 | - | 0.21% | - | 1.21% | - | 0.49% | - | - |
0.00090800 | 01:43:50 | - | 0.12% | - | 0.99% | - | 0.71% | - | - |
0.00090906 | 01:39:13 | - | - | - | 1.11% | - | 0.59% | - | - |
0.00090910 | 01:34:54 | - | 0.46% | - | 1.12% | - | 0.59% | - | - |
0.00091330 | 01:32:32 | - | 0.13% | - | 1.58% | - | 0.12% | - | - |
0.00091213 | 01:30:52 | - | 0.27% | - | 1.45% | - | 0.25% | - | - |
0.00091458 | 01:05:34 | - | 0.26% | - | 1.73% | - | 0.02% | - | - |
0.00091696 | 00:59:18 | - | 0.42% | - | 1.99% | - | 0.28% | - | - |
0.00091310 | 00:52:33 | - | 0.32% | - | 1.56% | - | 0.14% | - | - |
0.00091605 | 00:43:59 | - | 0.18% | - | 1.89% | - | 0.18% | - | - |
0.00091442 | 00:32:22 | - | - | - | 1.71% | - | - | - | - |