| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00330030 | 06:02:19 | - | 0.30% | - | 0.29% | - | - | - | - |
| 0.00331007 | 05:51:56 | - | 0.01% | - | - | - | 0.30% | - | - |
| 0.00330974 | 05:41:50 | - | 0.32% | - | 0.01% | - | 0.29% | - | - |
| 0.00332037 | 05:32:06 | - | 0.01% | - | 0.32% | - | 0.61% | - | - |
| 0.00332004 | 05:21:59 | - | 0.31% | - | 0.31% | - | 0.60% | - | - |
| 0.00330984 | 05:12:08 | - | 0.28% | - | - | - | 0.29% | - | - |
| 0.00330048 | 05:02:23 | - | 0.59% | - | 0.29% | - | 0.01% | - | - |
| 0.00331987 | 04:52:28 | - | 0.30% | - | 0.30% | - | 0.59% | - | - |
| 0.00331005 | 04:42:05 | - | 0.01% | - | - | - | 0.30% | - | - |
| 0.00330976 | 04:32:20 | - | 0.01% | - | - | - | 0.29% | - | - |
| 0.00331003 | 04:21:51 | - | 0.01% | - | - | - | 0.30% | - | - |
| 0.00330981 | 04:11:59 | - | 0.31% | - | - | - | 0.29% | - | - |
| 0.00332000 | 04:03:33 | - | 0.61% | - | 0.30% | - | 0.60% | - | - |
| 0.00329999 | 03:52:21 | - | - | - | 0.30% | - | 0.01% | - | - |
| 0.00329985 | 03:41:56 | - | 0.61% | - | 0.31% | - | 0.01% | - | - |
| 0.00332005 | 03:32:23 | - | 0.29% | - | 0.31% | - | 0.60% | - | - |
| 0.00331046 | 03:22:13 | - | 0.29% | - | 0.02% | - | 0.31% | - | - |
| 0.00332002 | 03:12:18 | - | 0.30% | - | 0.31% | - | 0.60% | - | - |
| 0.00331017 | 03:02:18 | - | 0.01% | - | 0.01% | - | 0.30% | - | - |
| 0.00330979 | 02:52:06 | - | 0.30% | - | - | - | 0.29% | - | - |
| 0.00330001 | 02:41:49 | - | 0.02% | - | 0.30% | - | 0.01% | - | - |
| 0.00329950 | 02:31:59 | - | 0.01% | - | 0.32% | - | 0.02% | - | - |
| 0.00329993 | 02:22:13 | - | 0.63% | - | 0.30% | - | 0.01% | - | - |
| 0.00332073 | 02:11:46 | - | 0.05% | - | 0.33% | - | 0.62% | - | - |
| 0.00331909 | 02:02:27 | - | 0.25% | - | 0.28% | - | 0.57% | - | - |
| 0.00331097 | 01:52:16 | - | 0.03% | - | 0.03% | - | 0.33% | - | - |
| 0.00330999 | 01:41:55 | - | 0.02% | - | - | - | 0.30% | - | - |
| 0.00330946 | 01:32:31 | - | 0.02% | - | 0.01% | - | 0.28% | - | - |
| 0.00331013 | 01:22:15 | - | 0.32% | - | 0.01% | - | 0.30% | - | - |
| 0.00329950 | 01:12:17 | - | 0.02% | - | 0.32% | - | 0.02% | - | - |
