تاریخچه نورد فایننس
۰۰:۱۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1403 | 0.1362 | 0.1413 | 0.1407 | - | - | 2024/04/26 | 1403/02/07 |
0.1463 | 0.1397 | 0.1474 | 0.1402 | 0.0065 | 4.63% | 2024/04/25 | 1403/02/06 |
0.1627 | 0.1465 | 0.1627 | 0.1467 | 0.0173 | 11.79% | 2024/04/24 | 1403/02/05 |
0.1674 | 0.1614 | 0.1708 | 0.1639 | 0.0015 | 0.92% | 2024/04/23 | 1403/02/04 |
0.1543 | 0.1543 | 0.1685 | 0.1625 | 0.0067 | 4.33% | 2024/04/22 | 1403/02/03 |
0.1522 | 0.1494 | 0.1573 | 0.1557 | 0.003 | 1.99% | 2024/04/21 | 1403/02/02 |
0.1448 | 0.1403 | 0.1527 | 0.1527 | 0.011 | 7.78% | 2024/04/19 | 1403/01/31 |
0.1450 | 0.1401 | 0.1456 | 0.1439 | 0.0001 | 0.07% | 2024/04/18 | 1403/01/30 |
0.1413 | 0.1409 | 0.1450 | 0.1440 | - | - | 2024/04/17 | 1403/01/29 |
0.1423 | 0.1368 | 0.1431 | 0.1425 | 0.0014 | 0.95% | 2024/04/16 | 1403/01/28 |
0.1543 | 0.1438 | 0.1579 | 0.1438 | 0.0121 | 8.38% | 2024/04/15 | 1403/01/27 |
0.1451 | 0.1437 | 0.1565 | 0.1559 | 0.0012 | 0.76% | 2024/04/14 | 1403/01/26 |
0.1724 | 0.1571 | 0.1735 | 0.1571 | 0.0172 | 10.96% | 2024/04/12 | 1403/01/24 |
0.1734 | 0.1728 | 0.1826 | 0.1743 | 0.0012 | 0.67% | 2024/04/11 | 1403/01/23 |
0.1763 | 0.1731 | 0.1785 | 0.1731 | 0.0024 | 1.38% | 2024/04/10 | 1403/01/22 |
0.1927 | 0.1728 | 0.1951 | 0.1755 | 0.0185 | 10.52% | 2024/04/09 | 1403/01/21 |
0.1903 | 0.1883 | 0.1954 | 0.1940 | 0.0028 | 1.48% | 2024/04/08 | 1403/01/20 |
0.1822 | 0.1822 | 0.1919 | 0.1911 | 0.0087 | 4.8% | 2024/04/07 | 1403/01/19 |
0.1818 | 0.1812 | 0.1855 | 0.1824 | 0.0017 | 0.93% | 2024/04/06 | 1403/01/18 |
0.1812 | 0.1775 | 0.1856 | 0.1807 | 0.0021 | 1.16% | 2024/04/05 | 1403/01/17 |
0.1793 | 0.1750 | 0.1830 | 0.1828 | 0.0019 | 1.04% | 2024/04/04 | 1403/01/16 |
0.1825 | 0.1809 | 0.1858 | 0.1809 | 0.0012 | 0.69% | 2024/04/03 | 1403/01/15 |
0.2109 | 0.1792 | 0.2175 | 0.1822 | 0.0291 | 15.95% | 2024/04/01 | 1403/01/13 |
0.1893 | 0.1892 | 0.2164 | 0.2112 | 0.0197 | 10.31% | 2024/03/31 | 1403/01/12 |
0.1983 | 0.1914 | 0.1983 | 0.1915 | 0.0077 | 4.03% | 2024/03/30 | 1403/01/11 |
0.1951 | 0.1951 | 0.2040 | 0.1992 | 0.0052 | 2.67% | 2024/03/29 | 1403/01/10 |
0.1893 | 0.1883 | 0.1941 | 0.1940 | 0.0052 | 2.67% | 2024/03/28 | 1403/01/09 |