تاریخچه نوب . فایننس
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.90 | 2.89 | 2.92 | 2.92 | 0.0215 | 0.74% | 2021/11/14 | 1400/08/23 |
2.8801 | 2.8564 | 2.9703 | 2.8985 | 0.0178 | 0.62% | 2021/11/13 | 1400/08/22 |
2.9318 | 2.8186 | 2.9851 | 2.8806 | 0.0485 | 1.68% | 2021/11/12 | 1400/08/21 |
2.8527 | 2.8467 | 2.9392 | 2.9292 | 0.0785 | 2.75% | 2021/11/11 | 1400/08/20 |
2.9549 | 2.8219 | 3.0074 | 2.8507 | 0.1045 | 3.67% | 2021/11/10 | 1400/08/19 |
2.9797 | 2.9345 | 3.0079 | 2.9552 | 0.0196 | 0.66% | 2021/11/09 | 1400/08/18 |
2.8801 | 2.8230 | 3.0189 | 2.9748 | 0.0916 | 3.18% | 2021/11/08 | 1400/08/17 |
2.8016 | 2.7888 | 2.9113 | 2.8832 | 0.0841 | 3.01% | 2021/11/07 | 1400/08/16 |
2.7832 | 2.7009 | 2.8260 | 2.7991 | 0.0185 | 0.66% | 2021/11/06 | 1400/08/15 |
2.8106 | 2.7580 | 2.8498 | 2.7806 | 0.0337 | 1.21% | 2021/11/05 | 1400/08/14 |
2.8685 | 2.7575 | 2.8779 | 2.8144 | 0.0566 | 2.01% | 2021/11/04 | 1400/08/13 |
2.8671 | 2.7829 | 2.9139 | 2.8710 | 0.0053 | 0.19% | 2021/11/03 | 1400/08/12 |
2.6890 | 2.6731 | 2.8772 | 2.8657 | 0.1793 | 6.67% | 2021/11/02 | 1400/08/11 |
2.6748 | 2.5784 | 2.7103 | 2.6864 | 0.0122 | 0.46% | 2021/11/01 | 1400/08/10 |
2.8083 | 2.6509 | 2.8817 | 2.6742 | 0.1235 | 4.62% | 2021/10/31 | 1400/08/09 |
2.8740 | 2.7331 | 2.8888 | 2.7977 | 0.074 | 2.65% | 2021/10/30 | 1400/08/08 |
2.7893 | 2.7676 | 2.9256 | 2.8717 | 0.0854 | 3.07% | 2021/10/29 | 1400/08/07 |
2.5579 | 2.5309 | 2.7878 | 2.7863 | 0.2319 | 9.08% | 2021/10/28 | 1400/08/06 |
2.6903 | 2.5187 | 2.7970 | 2.5544 | 0.1373 | 5.38% | 2021/10/27 | 1400/08/05 |
2.7590 | 2.6463 | 2.8944 | 2.6917 | 0.062 | 2.3% | 2021/10/26 | 1400/08/04 |
2.5361 | 2.5193 | 2.7707 | 2.7537 | 0.2136 | 8.41% | 2021/10/25 | 1400/08/03 |
2.5957 | 2.4748 | 2.6593 | 2.5400 | 0.0532 | 2.09% | 2021/10/24 | 1400/08/02 |
2.4698 | 2.4574 | 2.6338 | 2.5932 | 0.1252 | 5.07% | 2021/10/23 | 1400/08/01 |
2.5137 | 2.4386 | 2.5726 | 2.4680 | 0.0484 | 1.96% | 2021/10/22 | 1400/07/30 |
2.5676 | 2.5056 | 2.6801 | 2.5164 | 0.0556 | 2.21% | 2021/10/21 | 1400/07/29 |
2.3906 | 2.3580 | 2.5720 | 2.5720 | 0.1703 | 7.09% | 2021/10/20 | 1400/07/28 |
2.3218 | 2.3142 | 2.4116 | 2.4017 | 0.0801 | 3.45% | 2021/10/19 | 1400/07/27 |
2.3715 | 2.2965 | 2.4072 | 2.3216 | 0.0477 | 2.05% | 2021/10/18 | 1400/07/26 |
2.3796 | 2.2822 | 2.4182 | 2.3693 | 0.0104 | 0.44% | 2021/10/17 | 1400/07/25 |
2.3980 | 2.3583 | 2.4450 | 2.3797 | 0.0104 | 0.44% | 2021/10/16 | 1400/07/24 |