قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00264798 | 19:55:03 | - | 0.84% | 0.0005 | 21.47% | 0.0004 | 16.44% | 0.0004 | - |
0.00262587 | 19:09:24 | - | 0.19% | 0.0004 | 20.45% | 0.0004 | 15.46% | 0.0003 | - |
0.00263090 | 18:56:43 | - | 1.66% | 0.0005 | 20.68% | 0.0004 | 15.68% | 0.0003 | - |
0.00267445 | 18:51:09 | - | 0.07% | 0.0005 | 22.68% | 0.0004 | 17.60% | 0.0004 | - |
0.00267625 | 18:40:27 | - | 0.32% | 0.0005 | 22.76% | 0.0004 | 17.68% | 0.0004 | - |
0.00268494 | 18:02:26 | 0.0001 | 5.30% | 0.0005 | 23.16% | 0.0004 | 18.06% | 0.0004 | - |
0.00254991 | 17:17:03 | - | 0.33% | 0.0004 | 16.97% | 0.0003 | 12.12% | 0.0003 | - |
0.00254159 | 16:56:07 | - | 1.85% | 0.0004 | 16.59% | 0.0003 | 11.76% | 0.0002 | - |
0.00249536 | 16:48:40 | 0.0001 | 3.67% | 0.0003 | 14.47% | 0.0002 | 9.72% | 0.0002 | - |
0.00240695 | 16:09:56 | - | - | 0.0002 | 10.41% | 0.0001 | 5.84% | 0.0001 | - |
0.00240699 | 16:01:51 | - | 0.75% | 0.0002 | 10.41% | 0.0001 | 5.84% | 0.0001 | - |
0.00238901 | 15:57:29 | - | 0.13% | 0.0002 | 9.59% | 0.0001 | 5.05% | 0.0001 | - |
0.00238587 | 15:57:26 | - | 0.80% | 0.0002 | 9.44% | 0.0001 | 4.91% | 0.0001 | - |
0.00240495 | 14:39:36 | 0.0002 | 6.86% | 0.0002 | 10.32% | 0.0001 | 5.75% | 0.0001 | - |
0.00225052 | 12:54:48 | - | 0.50% | 0.0001 | 3.24% | - | 1.05% | - | - |
0.00223928 | 12:39:24 | - | 0.03% | 0.0001 | 2.72% | - | 1.56% | 0.0001 | - |
0.00223866 | 12:20:36 | - | 0.05% | 0.0001 | 2.69% | - | 1.59% | 0.0001 | - |
0.00223980 | 12:01:00 | - | 0.39% | 0.0001 | 2.74% | - | 1.54% | 0.0001 | - |
0.00223106 | 11:53:39 | - | 1.14% | 0.0001 | 2.34% | - | 1.93% | 0.0001 | - |
0.00220593 | 10:57:57 | - | 0.34% | - | 1.19% | 0.0001 | 3.09% | 0.0001 | - |
0.00221342 | 09:39:39 | - | 0.31% | - | 1.53% | 0.0001 | 2.75% | 0.0001 | - |
0.00220662 | 09:39:21 | - | 0.37% | - | 1.22% | 0.0001 | 3.06% | 0.0001 | - |
0.00219845 | 09:36:28 | - | 0.67% | - | 0.85% | 0.0001 | 3.45% | 0.0001 | - |
0.00218376 | 09:32:04 | - | 0.99% | - | 0.17% | 0.0001 | 4.14% | 0.0001 | - |
0.00220539 | 09:28:39 | - | 0.78% | - | 1.17% | 0.0001 | 3.12% | 0.0001 | - |
0.00222249 | 09:27:04 | - | 0.49% | - | 1.95% | 0.0001 | 2.33% | 0.0001 | - |
0.00223348 | 09:22:49 | - | 0.32% | 0.0001 | 2.45% | - | 1.82% | 0.0001 | - |
0.00222637 | 09:18:28 | - | 0.06% | - | 2.13% | - | 2.15% | 0.0001 | - |
0.00222764 | 09:17:50 | - | 0.12% | - | 2.19% | - | 2.09% | 0.0001 | - |
0.00223021 | 08:53:07 | - | 0.26% | 0.0001 | 2.30% | - | 1.97% | 0.0001 | - |