تاریخچه نویز
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0313 | 0.0306 | 0.0313 | 0.0307 | 0.0007 | 2.27% | 2023/02/21 | 1401/12/02 |
0.0314 | 0.0312 | 0.0317 | 0.0314 | 0.0001 | 0.18% | 2023/02/20 | 1401/12/01 |
0.0312 | 0.0310 | 0.0319 | 0.0314 | 0.0002 | 0.76% | 2023/02/19 | 1401/11/30 |
0.0316 | 0.0312 | 0.0318 | 0.0312 | 0.0003 | 0.85% | 2023/02/18 | 1401/11/29 |
0.0317 | 0.0304 | 0.0318 | 0.0315 | 0.0003 | 1.01% | 2023/02/16 | 1401/11/27 |
0.0298 | 0.0294 | 0.0307 | 0.0307 | 0.001 | 3.19% | 2023/02/14 | 1401/11/25 |
0.0289 | 0.0289 | 0.0300 | 0.0298 | 0.0009 | 3% | 2023/02/13 | 1401/11/24 |
0.0319 | 0.0284 | 0.0320 | 0.0289 | 0.0031 | 10.62% | 2023/02/12 | 1401/11/23 |
0.0308 | 0.0306 | 0.0320 | 0.0320 | 0.0011 | 3.61% | 2023/02/11 | 1401/11/22 |
0.0308 | 0.0305 | 0.0310 | 0.0309 | 0 | 0.1% | 2023/02/10 | 1401/11/21 |
0.0310 | 0.0304 | 0.0311 | 0.0308 | 0.0002 | 0.54% | 2023/02/09 | 1401/11/20 |
0.0326 | 0.0310 | 0.0329 | 0.0310 | 0.0016 | 5.05% | 2023/02/08 | 1401/11/19 |
0.0332 | 0.0325 | 0.0334 | 0.0326 | 0.0005 | 1.48% | 2023/02/07 | 1401/11/18 |
0.0329 | 0.0324 | 0.0332 | 0.0330 | 0.0002 | 0.47% | 2023/02/06 | 1401/11/17 |
0.0327 | 0.0322 | 0.0330 | 0.0329 | 0.0003 | 0.82% | 2023/02/05 | 1401/11/16 |
0.0330 | 0.0325 | 0.0337 | 0.0326 | 0.0004 | 1.23% | 2023/02/04 | 1401/11/15 |
0.0330 | 0.0328 | 0.0332 | 0.0330 | 0.0002 | 0.55% | 2023/02/03 | 1401/11/14 |
0.0329 | 0.0320 | 0.0334 | 0.0332 | 0.0001 | 0.24% | 2023/02/02 | 1401/11/13 |
0.0315 | 0.0315 | 0.0333 | 0.0329 | 0.0014 | 4.39% | 2023/02/01 | 1401/11/12 |
0.0313 | 0.0306 | 0.0316 | 0.0315 | 0.0002 | 0.58% | 2023/01/31 | 1401/11/11 |
0.0304 | 0.0304 | 0.0314 | 0.0313 | 0.0008 | 2.74% | 2023/01/30 | 1401/11/10 |
0.0318 | 0.0304 | 0.0320 | 0.0305 | 0.0014 | 4.45% | 2023/01/29 | 1401/11/09 |
0.0306 | 0.0305 | 0.0320 | 0.0318 | 0.0012 | 3.8% | 2023/01/28 | 1401/11/08 |
0.0309 | 0.0304 | 0.0312 | 0.0306 | 0.0002 | 0.69% | 2023/01/27 | 1401/11/07 |
0.0306 | 0.0300 | 0.0310 | 0.0309 | 0.0002 | 0.69% | 2023/01/26 | 1401/11/06 |
0.0304 | 0.0303 | 0.0311 | 0.0306 | 0.0003 | 0.85% | 2023/01/25 | 1401/11/05 |
0.0310 | 0.0295 | 0.0310 | 0.0304 | 0.0003 | 0.85% | 2023/01/24 | 1401/11/04 |