تاریخچه نود رانرز
۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.05 | 4.00 | 4.21 | 4.17 | 0.14 | 3.47% | 2022/08/30 | 1401/06/08 |
4.12 | 3.89 | 4.18 | 4.03 | 0.09 | 2.23% | 2022/08/29 | 1401/06/07 |
3.99 | 3.84 | 4.13 | 4.12 | 0.12 | 3% | 2022/08/28 | 1401/06/06 |
4.01 | 3.94 | 4.03 | 4.00 | 0.35 | 8.75% | 2022/08/27 | 1401/06/05 |
4.20 | 4.20 | 4.38 | 4.35 | 0.14 | 3.33% | 2022/08/22 | 1401/05/31 |
4.34 | 4.14 | 4.38 | 4.21 | 0.82 | 19.48% | 2022/08/21 | 1401/05/30 |
5.01 | 5.01 | 5.22 | 5.03 | 0.02 | 0.4% | 2022/08/16 | 1401/05/25 |
5.11 | 4.98 | 5.12 | 5.01 | 0.12 | 2.45% | 2022/08/15 | 1401/05/24 |
4.99 | 4.89 | 5.18 | 4.89 | 0.09 | 1.84% | 2022/08/14 | 1401/05/23 |
5.36 | 4.96 | 5.47 | 4.98 | 0.4 | 8.03% | 2022/08/13 | 1401/05/22 |
5.38 | 5.37 | 5.41 | 5.38 | 0.01 | 0.19% | 2022/08/12 | 1401/05/21 |
5.39 | 5.35 | 5.42 | 5.37 | 0.02 | 0.37% | 2022/08/11 | 1401/05/20 |
5.14 | 5.14 | 5.49 | 5.39 | 0.32 | 5.94% | 2022/08/10 | 1401/05/19 |
7.61 | 5.71 | 7.72 | 5.71 | 1.91 | 33.45% | 2022/08/09 | 1401/05/18 |
7.84 | 7.40 | 7.90 | 7.62 | 0.19 | 2.49% | 2022/08/08 | 1401/05/17 |
7.53 | 7.47 | 7.95 | 7.81 | 0.29 | 3.86% | 2022/08/07 | 1401/05/16 |
7.59 | 7.42 | 7.61 | 7.52 | 0.08 | 1.06% | 2022/08/06 | 1401/05/15 |
7.42 | 7.41 | 7.72 | 7.60 | 0.21 | 2.84% | 2022/08/05 | 1401/05/14 |
7.07 | 7.04 | 7.61 | 7.39 | 0.3 | 4.23% | 2022/08/04 | 1401/05/13 |
7.36 | 7.04 | 7.36 | 7.09 | 0.29 | 4.09% | 2022/08/03 | 1401/05/12 |
7.35 | 7.12 | 7.43 | 7.38 | 0.1 | 1.37% | 2022/08/02 | 1401/05/11 |
7.01 | 6.95 | 7.46 | 7.28 | 0.26 | 3.7% | 2022/08/01 | 1401/05/10 |
7.45 | 7.00 | 7.45 | 7.02 | 0.41 | 5.84% | 2022/07/31 | 1401/05/09 |
7.40 | 7.25 | 7.53 | 7.43 | 0.02 | 0.27% | 2022/07/30 | 1401/05/08 |
7.46 | 7.33 | 7.63 | 7.45 | 0.05 | 0.67% | 2022/07/29 | 1401/05/07 |
7.52 | 7.23 | 7.67 | 7.50 | 0.01 | 0.13% | 2022/07/28 | 1401/05/06 |
6.98 | 6.95 | 7.58 | 7.51 | 0.55 | 7.9% | 2022/07/27 | 1401/05/05 |
5.97 | 5.97 | 6.96 | 6.96 | 0.95 | 15.81% | 2022/07/26 | 1401/05/04 |
6.48 | 6.01 | 6.73 | 6.01 | 0.64 | 10.65% | 2022/07/25 | 1401/05/03 |
7.08 | 6.63 | 7.27 | 6.65 | 0.64 | 10.65% | 2022/07/24 | 1401/05/02 |