تاریخچه نوآ پلی
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0283 | 0.0278 | 0.0354 | 0.0328 | 0.0034 | 11.58% | 2022/04/03 | 1401/01/14 |
0.0302 | 0.0294 | 0.0305 | 0.0294 | 0.0003 | 1.06% | 2022/04/02 | 1401/01/13 |
0.0301 | 0.0292 | 0.0301 | 0.0297 | 0.0007 | 2.4% | 2022/04/01 | 1401/01/12 |
0.0289 | 0.0264 | 0.0309 | 0.0304 | 0.0016 | 5.48% | 2022/03/31 | 1401/01/11 |
0.0283 | 0.0271 | 0.0308 | 0.0288 | 0.0006 | 1.97% | 2022/03/30 | 1401/01/10 |
0.0272 | 0.0256 | 0.0283 | 0.0283 | 0.001 | 3.77% | 2022/03/29 | 1401/01/09 |
0.0289 | 0.0246 | 0.0318 | 0.0272 | 0.0016 | 5.8% | 2022/03/28 | 1401/01/08 |
0.0280 | 0.0280 | 0.0344 | 0.0288 | 0.0008 | 2.83% | 2022/03/27 | 1401/01/07 |
0.0292 | 0.0256 | 0.0340 | 0.0280 | 0.001 | 3.62% | 2022/03/26 | 1401/01/06 |
0.0286 | 0.0249 | 0.0305 | 0.0270 | 0.0016 | 6.03% | 2022/03/25 | 1401/01/05 |
0.0274 | 0.0274 | 0.0369 | 0.0287 | 0.0012 | 4.51% | 2022/03/24 | 1401/01/04 |
0.0269 | 0.0256 | 0.0279 | 0.0274 | 0.0014 | 5.32% | 2022/03/23 | 1401/01/03 |
0.0250 | 0.0249 | 0.0263 | 0.0261 | 0.0016 | 6.08% | 2022/03/22 | 1401/01/02 |
0.0229 | 0.0229 | 0.0282 | 0.0276 | 0.0048 | 20.84% | 2022/03/20 | 1400/12/29 |
0.0220 | 0.0206 | 0.0238 | 0.0229 | 0.0009 | 4.23% | 2022/03/19 | 1400/12/28 |
0.0226 | 0.0186 | 0.0226 | 0.0219 | 0.0016 | 7.16% | 2022/03/18 | 1400/12/27 |
0.0203 | 0.0185 | 0.0276 | 0.0235 | 0.0033 | 16.59% | 2022/03/17 | 1400/12/26 |
0.0182 | 0.0182 | 0.0288 | 0.0202 | 0.0019 | 10.65% | 2022/03/16 | 1400/12/25 |
0.0162 | 0.0162 | 0.0270 | 0.0182 | 0.0021 | 12.84% | 2022/03/15 | 1400/12/24 |
0.0154 | 0.0154 | 0.0163 | 0.0162 | 0.0007 | 4.19% | 2022/03/14 | 1400/12/23 |
0.0161 | 0.0153 | 0.0163 | 0.0155 | 0.0006 | 4.13% | 2022/03/13 | 1400/12/22 |
0.0155 | 0.0155 | 0.0173 | 0.0161 | 0.0004 | 2.22% | 2022/03/12 | 1400/12/21 |
0.0167 | 0.0154 | 0.0196 | 0.0158 | 0.0016 | 10.2% | 2022/03/11 | 1400/12/20 |
0.0162 | 0.0137 | 0.0185 | 0.0174 | 0.002 | 12.88% | 2022/03/10 | 1400/12/19 |
0.0205 | 0.0137 | 0.0218 | 0.0154 | 0.0073 | 47.27% | 2022/03/09 | 1400/12/18 |
0.0327 | 0.0220 | 0.0367 | 0.0227 | 0.0087 | 38.53% | 2022/03/08 | 1400/12/17 |
0.0126 | 0.0126 | 0.0335 | 0.0315 | 0.0191 | 154.86% | 2022/03/07 | 1400/12/16 |
0.0091 | 0.0091 | 0.0133 | 0.0123 | 0.0031 | 33.96% | 2022/03/06 | 1400/12/15 |
0.0088 | 0.0087 | 0.0099 | 0.0092 | 0.0005 | 5.86% | 2022/03/05 | 1400/12/14 |
0.0070 | 0.0068 | 0.0092 | 0.0087 | 0.0005 | 5.86% | 2022/03/04 | 1400/12/13 |