تاریخچه ان کی ان
۰۳:۴۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1331 | 0.1295 | 0.1378 | 0.1372 | 0.0039 | 2.96% | 2024/04/23 | 1403/02/04 |
0.1270 | 0.1268 | 0.1346 | 0.1333 | 0.0062 | 4.91% | 2024/04/22 | 1403/02/03 |
0.1324 | 0.1253 | 0.1326 | 0.1270 | 0.0046 | 3.59% | 2024/04/21 | 1403/02/02 |
0.1218 | 0.1110 | 0.1318 | 0.1316 | 0.0072 | 5.8% | 2024/04/19 | 1403/01/31 |
0.1206 | 0.1162 | 0.1229 | 0.1215 | 0.0003 | 0.23% | 2024/04/18 | 1403/01/30 |
0.1211 | 0.1125 | 0.1228 | 0.1212 | - | - | 2024/04/17 | 1403/01/29 |
0.1181 | 0.1150 | 0.1235 | 0.1203 | 0.0003 | 0.23% | 2024/04/16 | 1403/01/28 |
0.1195 | 0.1164 | 0.1360 | 0.1200 | 0.0001 | 0.11% | 2024/04/15 | 1403/01/27 |
0.1084 | 0.1084 | 0.1268 | 0.1199 | 0.0133 | 11.12% | 2024/04/14 | 1403/01/26 |
0.1829 | 0.1185 | 0.1873 | 0.1332 | 0.0503 | 37.78% | 2024/04/12 | 1403/01/24 |
0.1785 | 0.1776 | 0.1886 | 0.1836 | 0.0067 | 3.77% | 2024/04/11 | 1403/01/23 |
0.1837 | 0.1752 | 0.1866 | 0.1769 | 0.0101 | 5.71% | 2024/04/10 | 1403/01/22 |
0.1894 | 0.1823 | 0.1925 | 0.1870 | 0.0017 | 0.89% | 2024/04/09 | 1403/01/21 |
0.2036 | 0.1884 | 0.2036 | 0.1887 | 0.0153 | 8.11% | 2024/04/08 | 1403/01/20 |
0.1817 | 0.1783 | 0.2192 | 0.2040 | 0.0228 | 12.61% | 2024/04/07 | 1403/01/19 |
0.1713 | 0.1688 | 0.1901 | 0.1811 | 0.0077 | 4.47% | 2024/04/06 | 1403/01/18 |
0.1577 | 0.1577 | 0.1744 | 0.1734 | 0.0153 | 9.65% | 2024/04/05 | 1403/01/17 |
0.1600 | 0.1572 | 0.1667 | 0.1581 | 0.0059 | 3.74% | 2024/04/04 | 1403/01/16 |
0.1641 | 0.1619 | 0.1872 | 0.1640 | 0.0057 | 3.61% | 2024/04/03 | 1403/01/15 |
0.1681 | 0.1433 | 0.1710 | 0.1583 | 0.014 | 8.85% | 2024/04/01 | 1403/01/13 |
0.1691 | 0.1647 | 0.1896 | 0.1723 | 0.0027 | 1.57% | 2024/03/31 | 1403/01/12 |
0.1607 | 0.1581 | 0.1737 | 0.1696 | 0.0094 | 5.85% | 2024/03/30 | 1403/01/11 |
0.1581 | 0.1544 | 0.1627 | 0.1603 | 0.0026 | 1.65% | 2024/03/29 | 1403/01/10 |
0.1497 | 0.1472 | 0.1580 | 0.1577 | 0.0078 | 5.19% | 2024/03/28 | 1403/01/09 |
0.1557 | 0.1480 | 0.1612 | 0.1499 | 0.0052 | 3.49% | 2024/03/27 | 1403/01/08 |
0.1528 | 0.1508 | 0.1579 | 0.1551 | 0.0025 | 1.64% | 2024/03/26 | 1403/01/07 |
0.1433 | 0.1433 | 0.1533 | 0.1526 | 0.0097 | 6.8% | 2024/03/25 | 1403/01/06 |
0.1400 | 0.1363 | 0.1439 | 0.1429 | 0.0097 | 6.8% | 2024/03/23 | 1403/01/04 |