تاریخچه نیکس
۰۳:۱۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0001 | 3.25% | 2024/04/25 | 1403/02/06 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.16% | 2024/04/24 | 1403/02/05 |
0.0036 | 0.0036 | 0.0038 | 0.0037 | 0.0002 | 4.2% | 2024/04/23 | 1403/02/04 |
0.0034 | 0.0034 | 0.0036 | 0.0036 | 0.0001 | 4.26% | 2024/04/22 | 1403/02/03 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0 | 0.06% | 2024/04/21 | 1403/02/02 |
0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0001 | 1.63% | 2024/04/19 | 1403/01/31 |
0.0033 | 0.0032 | 0.0034 | 0.0034 | 0.0001 | 3.09% | 2024/04/18 | 1403/01/30 |
0.0032 | 0.0032 | 0.0034 | 0.0033 | - | - | 2024/04/17 | 1403/01/29 |
0.0035 | 0.0031 | 0.0035 | 0.0032 | 0.0003 | 8.77% | 2024/04/16 | 1403/01/28 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | 0 | 1.02% | 2024/04/15 | 1403/01/27 |
0.0032 | 0.0032 | 0.0180 | 0.0034 | 0.0001 | 3.11% | 2024/04/14 | 1403/01/26 |
0.0038 | 0.0035 | 0.0040 | 0.0035 | 0.0003 | 8.09% | 2024/04/12 | 1403/01/24 |
0.0035 | 0.0035 | 0.0209 | 0.0038 | 0.0001 | 3.08% | 2024/04/11 | 1403/01/23 |
0.0038 | 0.0037 | 0.0040 | 0.0040 | 0.0002 | 4.58% | 2024/04/10 | 1403/01/22 |
0.0040 | 0.0038 | 0.0040 | 0.0038 | 0.0003 | 6.7% | 2024/04/09 | 1403/01/21 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0.0001 | 1.66% | 2024/04/08 | 1403/01/20 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0.0001 | 1.97% | 2024/04/07 | 1403/01/19 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | 0.0001 | 2.33% | 2024/04/06 | 1403/01/18 |
0.0046 | 0.0041 | 0.0047 | 0.0041 | 0.0005 | 13% | 2024/04/05 | 1403/01/17 |
0.0041 | 0.0041 | 0.0047 | 0.0047 | 0.0005 | 11.87% | 2024/04/04 | 1403/01/16 |
0.0042 | 0.0041 | 0.0045 | 0.0042 | 0 | 0.86% | 2024/04/03 | 1403/01/15 |
0.0047 | 0.0042 | 0.0047 | 0.0042 | 0.0005 | 12.08% | 2024/04/01 | 1403/01/13 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 1.4% | 2024/03/31 | 1403/01/12 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.88% | 2024/03/30 | 1403/01/11 |
0.0048 | 0.0048 | 0.0050 | 0.0048 | 0.0001 | 1.09% | 2024/03/29 | 1403/01/10 |
0.0047 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 3.13% | 2024/03/28 | 1403/01/09 |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 0.0002 | 3.69% | 2024/03/27 | 1403/01/08 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0002 | 3.69% | 2024/03/26 | 1403/01/07 |