تاریخچه نیو توکنایزد استاک اف تی ایکس
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 0.5 | 4.17% | 2022/11/11 | 1401/08/20 |
7.60 | 6.91 | 12.00 | 12.00 | 4.49 | 59.79% | 2022/11/10 | 1401/08/19 |
10.48 | 6.50 | 13.55 | 7.51 | 4.04 | 53.79% | 2022/11/09 | 1401/08/18 |
10.45 | 9.08 | 11.55 | 11.55 | 1.14 | 10.95% | 2022/11/08 | 1401/08/17 |
11.02 | 10.15 | 11.10 | 10.41 | 0.53 | 5.09% | 2022/11/07 | 1401/08/16 |
11.56 | 10.84 | 12.40 | 10.94 | 0.55 | 5.03% | 2022/11/06 | 1401/08/15 |
11.51 | 11.49 | 11.85 | 11.49 | 0.1 | 0.87% | 2022/11/05 | 1401/08/14 |
11.53 | 11.51 | 11.69 | 11.59 | 0.12 | 1.04% | 2022/11/04 | 1401/08/13 |
9.92 | 9.92 | 11.71 | 11.71 | 1.83 | 18.52% | 2022/11/03 | 1401/08/12 |
9.58 | 9.24 | 10.17 | 9.88 | 0.29 | 3.02% | 2022/11/02 | 1401/08/11 |
9.77 | 9.47 | 10.35 | 9.59 | 0.14 | 1.46% | 2022/11/01 | 1401/08/10 |
9.68 | 9.50 | 10.60 | 9.73 | 0.09 | 0.93% | 2022/10/31 | 1401/08/09 |
9.78 | 9.44 | 10.04 | 9.64 | 0.16 | 1.66% | 2022/10/30 | 1401/08/08 |
9.63 | 9.63 | 9.80 | 9.80 | - | - | 2022/10/29 | 1401/08/07 |
9.72 | 9.72 | 9.80 | 9.80 | 0.12 | 1.24% | 2022/10/28 | 1401/08/06 |
9.84 | 9.32 | 10.07 | 9.68 | 0.35 | 3.62% | 2022/10/27 | 1401/08/05 |
10.71 | 10.01 | 10.80 | 10.03 | 0.86 | 8.57% | 2022/10/26 | 1401/08/04 |
10.49 | 10.35 | 11.03 | 10.89 | 1.36 | 14.27% | 2022/10/25 | 1401/08/03 |
9.50 | 9.50 | 9.53 | 9.53 | 1.05 | 11.02% | 2022/10/24 | 1401/08/02 |
11.09 | 8.46 | 11.09 | 9.47 | 1.93 | 20.38% | 2022/10/23 | 1401/08/01 |
11.38 | 11.09 | 11.42 | 11.40 | - | - | 2022/10/22 | 1401/07/30 |
11.08 | 11.05 | 11.43 | 11.40 | 0.31 | 2.8% | 2022/10/21 | 1401/07/29 |
11.10 | 10.54 | 11.14 | 11.09 | 0.17 | 1.56% | 2022/10/20 | 1401/07/28 |
11.06 | 10.92 | 11.40 | 10.92 | - | - | 2022/10/19 | 1401/07/27 |
12.26 | 10.86 | 12.27 | 10.92 | 1.44 | 13.19% | 2022/10/18 | 1401/07/26 |
12.70 | 12.05 | 13.16 | 12.36 | 0.05 | 0.4% | 2022/10/17 | 1401/07/25 |
11.97 | 11.97 | 12.80 | 12.41 | 0.42 | 3.5% | 2022/10/16 | 1401/07/24 |
12.00 | 11.78 | 12.00 | 11.99 | 0.05 | 0.42% | 2022/10/15 | 1401/07/23 |
11.93 | 11.93 | 12.03 | 11.94 | 0.05 | 0.42% | 2022/10/14 | 1401/07/22 |