قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00094743 | 18:53:18 | - | 0.62% | 0.0001 | 5.42% | 0.0001 | 5.73% | 0.0001 | - |
0.00094159 | 18:42:24 | - | 0.04% | 0.0001 | 6.08% | 0.0001 | 6.39% | 0.0001 | - |
0.00094117 | 18:39:04 | - | 0.04% | 0.0001 | 6.13% | 0.0001 | 6.43% | 0.0001 | - |
0.00094080 | 18:37:46 | - | 0.10% | 0.0001 | 6.17% | 0.0001 | 6.48% | 0.0001 | - |
0.00094172 | 18:32:03 | - | 0.07% | 0.0001 | 6.06% | 0.0001 | 6.37% | 0.0001 | - |
0.00094104 | 18:26:04 | - | 0.03% | 0.0001 | 6.14% | 0.0001 | 6.45% | 0.0001 | - |
0.00094079 | 18:17:46 | - | - | 0.0001 | 6.17% | 0.0001 | 6.48% | 0.0001 | - |
0.00094080 | 18:15:35 | - | - | 0.0001 | 6.17% | 0.0001 | 6.48% | 0.0001 | - |
0.00094079 | 18:13:20 | - | 0.02% | 0.0001 | 6.17% | 0.0001 | 6.48% | 0.0001 | - |
0.00094102 | 18:09:25 | - | - | 0.0001 | 6.14% | 0.0001 | 6.45% | 0.0001 | - |
0.00094101 | 18:05:22 | - | 0.02% | 0.0001 | 6.14% | 0.0001 | 6.45% | 0.0001 | - |
0.00094122 | 18:02:21 | - | - | 0.0001 | 6.12% | 0.0001 | 6.43% | 0.0001 | - |
0.00094122 | 18:02:19 | - | - | 0.0001 | 6.12% | 0.0001 | 6.43% | 0.0001 | - |
0.00094123 | 17:59:20 | - | 0.07% | 0.0001 | 6.12% | 0.0001 | 6.43% | 0.0001 | - |
0.00094187 | 17:55:29 | - | 3.47% | 0.0001 | 6.05% | 0.0001 | 6.36% | 0.0001 | - |
0.00097456 | 17:54:31 | - | 3.46% | - | 2.49% | - | 2.79% | 0.0001 | - |
0.00094199 | 17:53:36 | - | 0.03% | 0.0001 | 6.03% | 0.0001 | 6.34% | 0.0001 | - |
0.00094167 | 17:51:48 | - | - | 0.0001 | 6.07% | 0.0001 | 6.38% | 0.0001 | - |
0.00094167 | 17:51:48 | - | 3.06% | 0.0001 | 6.07% | 0.0001 | 6.38% | 0.0001 | - |
0.00097045 | 17:49:24 | - | 0.09% | - | 2.92% | - | 3.22% | 0.0001 | - |
0.00097128 | 17:47:21 | - | 0.50% | - | 2.84% | - | 3.14% | 0.0001 | - |
0.00097614 | 17:43:39 | - | 0.06% | - | 2.32% | - | 2.62% | 0.0001 | - |
0.00097551 | 17:32:00 | - | 0.02% | - | 2.39% | - | 2.69% | 0.0001 | - |
0.00097570 | 17:28:08 | - | 0.08% | - | 2.37% | - | 2.67% | 0.0001 | - |
0.00097647 | 17:23:40 | - | 0.34% | - | 2.29% | - | 2.59% | 0.0001 | - |
0.00097975 | 17:18:30 | - | 0.33% | - | 1.95% | - | 2.24% | 0.0001 | - |
0.00097652 | 17:08:20 | - | 0.45% | - | 2.28% | - | 2.58% | 0.0001 | - |
0.00098089 | 17:04:59 | - | 0.28% | - | 1.83% | - | 2.12% | 0.0001 | - |
0.00098366 | 16:54:41 | - | 0.29% | - | 1.54% | - | 1.84% | 0.0001 | - |
0.00098084 | 16:51:34 | - | 0.30% | - | 1.83% | - | 2.13% | 0.0001 | - |