نیمیک در روز جاری
۰۷:۵۷:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001447 | 07:57:51 | - | 0.07% | - | 0.97% | - | 1.11% | - | - |
0.001446 | 07:52:24 | - | 0.07% | - | 1.04% | - | 1.18% | - | - |
0.001445 | 07:47:45 | - | 0.14% | - | 1.11% | - | 1.25% | - | - |
0.001447 | 07:34:31 | - | 0.21% | - | 0.97% | - | 1.11% | - | - |
0.001444 | 07:24:36 | - | 0.28% | - | 1.18% | - | 1.32% | - | - |
0.001448 | 07:23:35 | - | 0.14% | - | 0.90% | - | 1.04% | - | - |
0.001446 | 07:18:24 | - | 0.14% | - | 1.04% | - | 1.18% | - | - |
0.001444 | 07:13:34 | - | 0.07% | - | 1.18% | - | 1.32% | - | - |
0.001445 | 07:03:40 | - | 0.07% | - | 1.11% | - | 1.25% | - | - |
0.001446 | 07:00:05 | - | 0.21% | - | 1.04% | - | 1.18% | - | - |
0.001449 | 06:55:45 | - | 0.07% | - | 0.83% | - | 0.97% | - | - |
0.001450 | 06:35:43 | - | 0.07% | - | 0.76% | - | 0.90% | - | - |
0.001449 | 06:29:10 | - | 0.07% | - | 0.83% | - | 0.97% | - | - |
0.001448 | 06:18:06 | - | 0.14% | - | 0.90% | - | 1.04% | - | - |
0.001446 | 06:17:56 | - | 0.14% | - | 1.04% | - | 1.18% | - | - |
0.001444 | 06:12:01 | - | 0.28% | - | 1.18% | - | 1.32% | - | - |
0.001448 | 06:07:54 | - | 0.14% | - | 0.90% | - | 1.04% | - | - |
0.001446 | 06:04:24 | - | 0.07% | - | 1.04% | - | 1.18% | - | - |
0.001447 | 05:53:22 | - | 0.28% | - | 0.97% | - | 1.11% | - | - |
0.001443 | 05:48:58 | - | 0.35% | - | 1.25% | - | 1.39% | - | - |
0.001448 | 05:48:29 | - | 0.49% | - | 0.90% | - | 1.04% | - | - |
0.001441 | 05:21:48 | - | 0.07% | - | 1.39% | - | 1.53% | - | - |
0.001442 | 05:11:36 | - | 0.21% | - | 1.32% | - | 1.46% | - | - |
0.001445 | 04:42:05 | - | 0.21% | - | 1.11% | - | 1.25% | - | - |
0.001448 | 04:29:13 | - | 0.21% | - | 0.90% | - | 1.04% | - | - |
0.001451 | 04:16:18 | - | 0.07% | - | 0.69% | - | 0.83% | - | - |
0.001450 | 04:11:46 | - | 0.34% | - | 0.76% | - | 0.90% | - | - |
0.001455 | 04:04:50 | - | 0.41% | - | 0.41% | - | 0.55% | - | - |
0.001449 | 04:01:11 | - | 0.28% | - | 0.83% | - | 0.97% | - | - |
0.001453 | 03:45:53 | - | 0.07% | - | 0.55% | - | 0.69% | - | - |