| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00047700 | 06:40:55 | - | 0.12% | - | 1.10% | - | 1.19% | - | - |
| 0.00047641 | 06:31:20 | - | 0.01% | - | 0.98% | - | 1.06% | - | - |
| 0.00047637 | 06:21:36 | - | 0.01% | - | 0.97% | - | 1.06% | - | - |
| 0.00047632 | 06:14:17 | - | 0.01% | - | 0.96% | - | 1.05% | - | - |
| 0.00047637 | 06:02:57 | - | - | - | 0.97% | - | 1.06% | - | - |
| 0.00047639 | 05:51:27 | - | 0.03% | - | 0.97% | - | 1.06% | - | - |
| 0.00047624 | 05:42:48 | - | 0.03% | - | 0.94% | - | 1.03% | - | - |
| 0.00047612 | 05:31:05 | - | 0.03% | - | 0.92% | - | 1% | - | - |
| 0.00047599 | 05:21:18 | - | 0.04% | - | 0.89% | - | 0.98% | - | - |
| 0.00047582 | 05:11:16 | - | 0.01% | - | 0.85% | - | 0.94% | - | - |
| 0.00047575 | 05:01:13 | - | 0.01% | - | 0.84% | - | 0.92% | - | - |
| 0.00047578 | 04:51:48 | - | 0.17% | - | 0.84% | - | 0.93% | - | - |
| 0.00047499 | 04:21:40 | - | - | - | 0.68% | - | 0.76% | - | - |
| 0.00047497 | 04:12:16 | - | 0.01% | - | 0.67% | - | 0.76% | - | - |
| 0.00047494 | 04:02:20 | - | 0.02% | - | 0.67% | - | 0.75% | - | - |
| 0.00047483 | 03:51:14 | - | 0.12% | - | 0.64% | - | 0.73% | - | - |
| 0.00047538 | 03:41:43 | - | 0.01% | - | 0.76% | - | 0.85% | - | - |
| 0.00047532 | 03:31:21 | - | 0.01% | - | 0.75% | - | 0.83% | - | - |
| 0.00047527 | 03:23:51 | - | - | - | 0.74% | - | 0.82% | - | - |
| 0.00047525 | 03:11:57 | - | - | - | 0.73% | - | 0.82% | - | - |
| 0.00047524 | 03:02:26 | - | 0.01% | - | 0.73% | - | 0.82% | - | - |
| 0.00047520 | 02:51:51 | - | 0.17% | - | 0.72% | - | 0.81% | - | - |
| 0.00047438 | 02:41:04 | - | 0.12% | - | 0.55% | - | 0.63% | - | - |
| 0.00047383 | 02:31:53 | - | 0.11% | - | 0.43% | - | 0.52% | - | - |
| 0.00047437 | 02:21:08 | - | 0.01% | - | 0.54% | - | 0.63% | - | - |
| 0.00047433 | 02:11:13 | - | - | - | 0.54% | - | 0.62% | - | - |
| 0.00047431 | 02:02:48 | - | 0.66% | - | 0.53% | - | 0.62% | - | - |
| 0.00047119 | 01:43:22 | - | 0.04% | - | 0.13% | - | 0.04% | - | - |
| 0.00047101 | 01:34:11 | - | 0.03% | - | 0.17% | - | 0.08% | - | - |
| 0.00047088 | 01:20:57 | - | - | - | 0.20% | - | 0.11% | - | - |
