نیلیون در روز جاری
۰۹:۰۲:۵۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05407758 | 09:02:54 | 0.0001 | 0.23% | 0.0004 | 0.77% | 0.0003 | 0.50% | 0.0047 | - |
| 0.05420337 | 08:51:57 | - | 0.04% | 0.0003 | 0.53% | 0.0001 | 0.27% | 0.0046 | - |
| 0.05417938 | 08:42:02 | - | 0.08% | 0.0003 | 0.58% | 0.0002 | 0.31% | 0.0046 | - |
| 0.05413348 | 08:32:01 | 0.0001 | 0.24% | 0.0004 | 0.66% | 0.0002 | 0.40% | 0.0046 | - |
| 0.05426541 | 08:22:01 | 0.0002 | 0.42% | 0.0002 | 0.42% | 0.0001 | 0.15% | 0.0045 | - |
| 0.05403672 | 08:11:51 | 0.0002 | 0.34% | 0.0005 | 0.84% | 0.0003 | 0.58% | 0.0047 | - |
| 0.05385586 | 08:02:06 | - | - | 0.0006 | 1.18% | 0.0005 | 0.92% | 0.0049 | - |
| 0.05385730 | 07:51:40 | 0.0002 | 0.33% | 0.0006 | 1.18% | 0.0005 | 0.91% | 0.0049 | - |
| 0.05403551 | 07:41:47 | 0.0003 | 0.50% | 0.0005 | 0.84% | 0.0003 | 0.58% | 0.0047 | - |
| 0.05376679 | 07:32:07 | 0.0002 | 0.31% | 0.0007 | 1.35% | 0.0006 | 1.08% | 0.005 | - |
| 0.05360295 | 07:21:51 | - | 0.09% | 0.0009 | 1.66% | 0.0007 | 1.39% | 0.0052 | - |
| 0.05365089 | 07:11:46 | 0.0002 | 0.31% | 0.0008 | 1.57% | 0.0007 | 1.30% | 0.0051 | - |
| 0.05381793 | 07:02:17 | - | 0.01% | 0.0007 | 1.25% | 0.0005 | 0.99% | 0.0049 | - |
| 0.05382215 | 06:51:55 | 0.0001 | 0.13% | 0.0007 | 1.24% | 0.0005 | 0.98% | 0.0049 | - |
| 0.05389264 | 06:41:40 | 0.0006 | 1.21% | 0.0006 | 1.11% | 0.0005 | 0.85% | 0.0049 | - |
| 0.05325093 | 06:31:51 | - | 0.04% | 0.0012 | 2.33% | 0.0011 | 2.06% | 0.0055 | - |
| 0.05327441 | 06:21:42 | 0.0001 | 0.18% | 0.0012 | 2.29% | 0.0011 | 2.02% | 0.0055 | - |
| 0.05336891 | 06:11:44 | - | 0.01% | 0.0011 | 2.10% | 0.001 | 1.84% | 0.0054 | - |
| 0.05336276 | 06:02:30 | 0.0001 | 0.24% | 0.0011 | 2.12% | 0.001 | 1.85% | 0.0054 | - |
| 0.05349219 | 05:51:27 | 0.0001 | 0.27% | 0.001 | 1.87% | 0.0009 | 1.60% | 0.0053 | - |
| 0.05363653 | 05:41:38 | 0.0002 | 0.38% | 0.0009 | 1.60% | 0.0007 | 1.33% | 0.0051 | - |
| 0.05343424 | 05:31:45 | - | 0.01% | 0.0011 | 1.98% | 0.0009 | 1.71% | 0.0053 | - |
| 0.05343052 | 05:21:35 | - | 0.04% | 0.0011 | 1.99% | 0.0009 | 1.72% | 0.0053 | - |
| 0.05345028 | 05:11:44 | 0.0003 | 0.52% | 0.001 | 1.95% | 0.0009 | 1.68% | 0.0053 | - |
| 0.05317545 | 05:02:22 | 0.0001 | 0.10% | 0.0013 | 2.48% | 0.0012 | 2.21% | 0.0056 | - |
| 0.05322760 | 04:51:50 | - | 0.02% | 0.0013 | 2.38% | 0.0011 | 2.11% | 0.0055 | - |
| 0.05323919 | 04:41:53 | 0.0001 | 0.10% | 0.0013 | 2.35% | 0.0011 | 2.09% | 0.0055 | - |
| 0.05318652 | 04:31:46 | 0.0014 | 2.72% | 0.0013 | 2.45% | 0.0012 | 2.19% | 0.0056 | - |
| 0.05178059 | 04:21:58 | 0.0002 | 0.34% | 0.0027 | 5.24% | 0.0026 | 4.96% | 0.007 | - |
| 0.05160612 | 04:11:32 | 0.0006 | 1.11% | 0.0029 | 5.59% | 0.0027 | 5.32% | 0.0071 | - |

