| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00221499 | 09:41:55 | - | 0.02% | 0.0001 | 2.47% | 0.0001 | 2.47% | 0.0002 | - |
| 0.00221457 | 09:31:47 | - | 0.01% | 0.0001 | 2.45% | 0.0001 | 2.45% | 0.0002 | - |
| 0.00221490 | 09:22:07 | - | 2% | 0.0001 | 2.46% | 0.0001 | 2.47% | 0.0002 | - |
| 0.00217149 | 09:11:48 | - | 0.01% | - | 0.45% | - | 0.46% | 0.0002 | - |
| 0.00217137 | 09:02:37 | - | - | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217143 | 08:51:53 | - | 0.01% | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217158 | 08:41:44 | - | 0.01% | - | 0.46% | - | 0.46% | 0.0002 | - |
| 0.00217137 | 08:31:54 | - | - | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217131 | 08:21:50 | - | - | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217126 | 08:11:39 | - | 0.01% | - | 0.44% | - | 0.45% | 0.0002 | - |
| 0.00217145 | 08:02:04 | - | 0.01% | - | 0.45% | - | 0.46% | 0.0002 | - |
| 0.00217120 | 07:51:41 | - | 0.01% | - | 0.44% | - | 0.44% | 0.0002 | - |
| 0.00217139 | 07:41:56 | - | - | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217137 | 07:32:59 | - | 0.01% | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217155 | 07:21:48 | - | 0.01% | - | 0.46% | - | 0.46% | 0.0002 | - |
| 0.00217142 | 07:11:42 | - | - | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217147 | 07:02:41 | - | 0.01% | - | 0.45% | - | 0.46% | 0.0002 | - |
| 0.00217169 | 06:51:56 | - | - | - | 0.46% | - | 0.47% | 0.0002 | - |
| 0.00217160 | 06:41:39 | - | 0.01% | - | 0.46% | - | 0.46% | 0.0002 | - |
| 0.00217147 | 06:31:56 | - | 0.01% | - | 0.45% | - | 0.46% | 0.0002 | - |
| 0.00217132 | 06:21:47 | - | 0.02% | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217168 | 06:11:56 | - | 0.01% | - | 0.46% | - | 0.47% | 0.0002 | - |
| 0.00217152 | 06:02:40 | - | 0.01% | - | 0.46% | - | 0.46% | 0.0002 | - |
| 0.00217165 | 05:52:00 | - | 0.01% | - | 0.46% | - | 0.46% | 0.0002 | - |
| 0.00217139 | 05:41:45 | - | 0.01% | - | 0.45% | - | 0.45% | 0.0002 | - |
| 0.00217163 | 05:31:54 | - | 0.45% | - | 0.46% | - | 0.46% | 0.0002 | - |
| 0.00216192 | 05:22:16 | - | - | - | 0.01% | - | 0.01% | 0.0002 | - |
| 0.00216184 | 05:11:35 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0002 | - |
| 0.00216156 | 05:01:51 | - | - | - | 0.01% | - | - | 0.0002 | - |
| 0.00216153 | 04:51:45 | - | - | - | 0.01% | - | - | 0.0002 | - |
