تاریخچه ان اف تی سواپز
۲۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0040 | 0.0047 | 0.0040 | 0.0007 | 18.3% | 2022/06/12 | 1401/03/22 |
0.0057 | 0.0047 | 0.0057 | 0.0047 | 0.001 | 21.69% | 2022/06/11 | 1401/03/21 |
0.0060 | 0.0055 | 0.0060 | 0.0057 | 0.0002 | 4.53% | 2022/06/10 | 1401/03/20 |
0.0055 | 0.0055 | 0.0065 | 0.0055 | 0 | 0.59% | 2022/06/09 | 1401/03/19 |
0.0060 | 0.0050 | 0.0064 | 0.0055 | 0.0005 | 9.76% | 2022/06/08 | 1401/03/18 |
0.0060 | 0.0055 | 0.0062 | 0.0060 | 0 | 0.02% | 2022/06/07 | 1401/03/17 |
0.0063 | 0.0055 | 0.0071 | 0.0060 | 0.0003 | 5.02% | 2022/06/06 | 1401/03/16 |
0.0065 | 0.0062 | 0.0066 | 0.0063 | 0.0002 | 2.56% | 2022/06/05 | 1401/03/15 |
0.0074 | 0.0055 | 0.0074 | 0.0065 | 0.0003 | 4.44% | 2022/06/04 | 1401/03/14 |
0.0054 | 0.0053 | 0.0120 | 0.0067 | 0.0013 | 24.54% | 2022/06/03 | 1401/03/13 |
0.0056 | 0.0046 | 0.0058 | 0.0054 | 0.0001 | 2.75% | 2022/06/02 | 1401/03/12 |
0.0056 | 0.0046 | 0.0065 | 0.0056 | 0.0001 | 1.33% | 2022/06/01 | 1401/03/11 |
0.0055 | 0.0050 | 0.0069 | 0.0056 | 0.0001 | 1.77% | 2022/05/31 | 1401/03/10 |
0.0059 | 0.0040 | 0.0062 | 0.0055 | 0.0001 | 1.01% | 2022/05/30 | 1401/03/09 |
0.0057 | 0.0046 | 0.0062 | 0.0056 | 0.0001 | 1.86% | 2022/05/29 | 1401/03/08 |
0.0056 | 0.0056 | 0.0062 | 0.0057 | 0.0004 | 6.25% | 2022/05/28 | 1401/03/07 |
0.0066 | 0.0051 | 0.0086 | 0.0061 | 0.0001 | 2.26% | 2022/05/27 | 1401/03/06 |
0.0062 | 0.0054 | 0.0069 | 0.0062 | 0.0008 | 15.71% | 2022/05/26 | 1401/03/05 |
0.0078 | 0.0054 | 0.0100 | 0.0054 | 0.0012 | 22.53% | 2022/05/25 | 1401/03/04 |
0.0055 | 0.0030 | 0.0128 | 0.0066 | 0.0016 | 31.29% | 2022/05/24 | 1401/03/03 |
0.0018 | 0.0014 | 0.0050 | 0.0050 | 0.0034 | 204.02% | 2022/05/23 | 1401/03/02 |
0.0017 | 0.0012 | 0.0020 | 0.0016 | 0.0001 | 7.3% | 2022/05/22 | 1401/03/01 |
0.0020 | 0.0016 | 0.0023 | 0.0018 | 0.0004 | 20.31% | 2022/05/21 | 1401/02/31 |
0.0020 | 0.0019 | 0.0021 | 0.0021 | 0.0019 | 914.83% | 2022/05/20 | 1401/02/30 |
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0 | 1.46% | 2022/05/19 | 1401/02/29 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | - | - | 2022/05/18 | 1401/02/28 |
0.0002 | 0.0002 | 0.0003 | 0.0002 | - | - | 2022/05/16 | 1401/02/26 |
0.0003 | 0.0002 | 0.0003 | 0.0002 | - | - | 2022/05/15 | 1401/02/25 |
0.0005 | 0.0002 | 0.0005 | 0.0002 | 0 | 7.85% | 2022/05/14 | 1401/02/24 |
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0 | 7.85% | 2022/05/13 | 1401/02/23 |