تاریخچه ان اف تی لوت باکس
۱۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.75 | 37.75 | 40.51 | 40.51 | 3.08 | 8.23% | 2022/02/03 | 1400/11/14 |
40.29 | 37.43 | 40.64 | 37.43 | 3.02 | 8.07% | 2022/02/02 | 1400/11/13 |
42.03 | 39.57 | 42.83 | 40.45 | 1.39 | 3.44% | 2022/02/01 | 1400/11/12 |
41.08 | 41.05 | 42.72 | 41.84 | 0.9 | 2.2% | 2022/01/31 | 1400/11/11 |
39.39 | 38.11 | 41.39 | 40.94 | 1.74 | 4.44% | 2022/01/30 | 1400/11/10 |
40.05 | 39.20 | 40.25 | 39.20 | 0.63 | 1.61% | 2022/01/29 | 1400/11/09 |
30.68 | 28.98 | 43.40 | 39.83 | 9.62 | 31.84% | 2022/01/28 | 1400/11/08 |
33.60 | 29.91 | 34.95 | 30.21 | 4.11 | 13.6% | 2022/01/27 | 1400/11/07 |
30.12 | 28.51 | 40.04 | 34.32 | 7.11 | 26.13% | 2022/01/26 | 1400/11/06 |
29.87 | 22.51 | 37.99 | 27.21 | 2.92 | 10.73% | 2022/01/25 | 1400/11/05 |
34.80 | 27.73 | 34.80 | 30.13 | 3.5 | 11.62% | 2022/01/24 | 1400/11/04 |
28.90 | 27.03 | 35.34 | 33.63 | 4.91 | 17.1% | 2022/01/23 | 1400/11/03 |
33.42 | 28.72 | 38.26 | 28.72 | 4.62 | 16.09% | 2022/01/22 | 1400/11/02 |
36.28 | 31.89 | 36.55 | 33.34 | 2.38 | 7.14% | 2022/01/21 | 1400/11/01 |
49.16 | 35.72 | 49.16 | 35.72 | 13.94 | 39.03% | 2022/01/20 | 1400/10/30 |
47.52 | 47.41 | 51.63 | 49.66 | 1.92 | 4.02% | 2022/01/19 | 1400/10/29 |
39.66 | 22.01 | 48.07 | 47.74 | 7.94 | 19.95% | 2022/01/18 | 1400/10/28 |
33.20 | 33.15 | 48.14 | 39.80 | 8.1 | 20.35% | 2022/01/17 | 1400/10/27 |
51.44 | 47.76 | 51.45 | 47.90 | 3.46 | 7.22% | 2022/01/16 | 1400/10/26 |
48.66 | 40.67 | 51.41 | 51.36 | 2.37 | 4.84% | 2022/01/15 | 1400/10/25 |
52.14 | 41.37 | 54.15 | 48.99 | 3.67 | 7.49% | 2022/01/14 | 1400/10/24 |
53.46 | 51.72 | 56.50 | 52.66 | 1.06 | 2.01% | 2022/01/13 | 1400/10/23 |
56.01 | 41.92 | 56.78 | 53.72 | 2.22 | 4.13% | 2022/01/12 | 1400/10/22 |
56.59 | 51.17 | 58.87 | 55.94 | 1.02 | 1.86% | 2022/01/11 | 1400/10/21 |
60.37 | 54.92 | 60.37 | 54.92 | 3.65 | 6.65% | 2022/01/10 | 1400/10/20 |
61.92 | 58.57 | 61.92 | 58.57 | 2.83 | 4.83% | 2022/01/09 | 1400/10/19 |
53.87 | 53.87 | 61.40 | 61.40 | 8.19 | 15.39% | 2022/01/08 | 1400/10/18 |
59.42 | 53.21 | 59.42 | 53.21 | 6.11 | 11.48% | 2022/01/07 | 1400/10/17 |
64.07 | 54.54 | 64.07 | 59.32 | 6.2 | 10.45% | 2022/01/06 | 1400/10/16 |
54.11 | 47.78 | 65.52 | 65.52 | 6.2 | 10.45% | 2022/01/05 | 1400/10/15 |