تاریخچه ان اف تی فای
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0066 | 0.0065 | 0.0066 | 0.0065 | 0.0001 | 1.43% | 2023/07/04 | 1402/04/13 |
0.0066 | 0.0065 | 0.0066 | 0.0065 | 0.0002 | 2.43% | 2023/07/03 | 1402/04/12 |
0.0068 | 0.0066 | 0.0068 | 0.0067 | 0.0001 | 2.04% | 2023/07/01 | 1402/04/10 |
0.0064 | 0.0063 | 0.0066 | 0.0066 | 0.0002 | 3.14% | 2023/06/29 | 1402/04/08 |
0.0063 | 0.0063 | 0.0065 | 0.0064 | 0.0001 | 1.77% | 2023/06/28 | 1402/04/07 |
0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0004 | 6.67% | 2023/06/27 | 1402/04/06 |
0.0069 | 0.0068 | 0.0069 | 0.0069 | 0 | 0.2% | 2023/06/25 | 1402/04/04 |
0.0069 | 0.0069 | 0.0070 | 0.0069 | 0 | 0.36% | 2023/06/24 | 1402/04/03 |
0.0069 | 0.0069 | 0.0070 | 0.0069 | 0 | 0.35% | 2023/06/23 | 1402/04/02 |
0.0069 | 0.0069 | 0.0070 | 0.0069 | 0.0001 | 1.27% | 2023/06/22 | 1402/04/01 |
0.0070 | 0.0070 | 0.0071 | 0.0070 | 0 | 0.21% | 2023/06/21 | 1402/03/31 |
0.0071 | 0.0069 | 0.0071 | 0.0070 | 0.0002 | 2.71% | 2023/06/20 | 1402/03/30 |
0.0068 | 0.0068 | 0.0069 | 0.0068 | 0 | 0.35% | 2023/06/19 | 1402/03/29 |
0.0069 | 0.0067 | 0.0069 | 0.0068 | 0.0002 | 2.25% | 2023/06/18 | 1402/03/28 |
0.0069 | 0.0069 | 0.0070 | 0.0069 | 0 | 0.58% | 2023/06/17 | 1402/03/27 |
0.0069 | 0.0069 | 0.0070 | 0.0069 | 0.0002 | 2.88% | 2023/06/16 | 1402/03/26 |
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0002 | 2.92% | 2023/06/14 | 1402/03/24 |
0.0068 | 0.0068 | 0.0071 | 0.0069 | 0.0002 | 2.69% | 2023/06/13 | 1402/03/23 |
0.0065 | 0.0065 | 0.0069 | 0.0067 | 0.0003 | 4.34% | 2023/06/12 | 1402/03/22 |
0.0067 | 0.0062 | 0.0067 | 0.0064 | 0.0003 | 4.76% | 2023/06/11 | 1402/03/21 |
0.0074 | 0.0066 | 0.0074 | 0.0068 | 0.0006 | 8.81% | 2023/06/09 | 1402/03/19 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0 | 0.34% | 2023/06/08 | 1402/03/18 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0 | 0.61% | 2023/06/07 | 1402/03/17 |
0.0080 | 0.0072 | 0.0080 | 0.0074 | 0.0007 | 8.93% | 2023/06/06 | 1402/03/16 |
0.0078 | 0.0077 | 0.0080 | 0.0080 | 0.0002 | 3.03% | 2023/06/05 | 1402/03/15 |
0.0085 | 0.0077 | 0.0085 | 0.0078 | 0.0009 | 11.3% | 2023/06/04 | 1402/03/14 |
0.0087 | 0.0086 | 0.0087 | 0.0087 | 0 | 0.08% | 2023/06/03 | 1402/03/13 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | 0.53% | 2023/06/02 | 1402/03/12 |
0.0086 | 0.0086 | 0.0087 | 0.0087 | 0.0002 | 2.53% | 2023/06/01 | 1402/03/11 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0002 | 2.53% | 2023/05/31 | 1402/03/10 |