تاریخچه ان اف تی فای
۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0413 | 0.0412 | 0.0424 | 0.0414 | 0.0005 | 1.1% | 2022/05/24 | 1401/03/03 |
0.0419 | 0.0404 | 0.0420 | 0.0409 | 0.0016 | 3.92% | 2022/05/23 | 1401/03/02 |
0.0428 | 0.0425 | 0.0442 | 0.0425 | 0.0003 | 0.75% | 2022/05/22 | 1401/03/01 |
0.0425 | 0.0420 | 0.0433 | 0.0429 | 0.0004 | 0.9% | 2022/05/21 | 1401/02/31 |
0.0425 | 0.0424 | 0.0425 | 0.0425 | 0.0005 | 1.09% | 2022/05/20 | 1401/02/30 |
0.0446 | 0.0418 | 0.0454 | 0.0420 | 0.0028 | 6.55% | 2022/05/19 | 1401/02/29 |
0.0444 | 0.0429 | 0.0456 | 0.0448 | 0.0006 | 1.41% | 2022/05/18 | 1401/02/28 |
0.0469 | 0.0437 | 0.0482 | 0.0442 | 0.0022 | 5.07% | 2022/05/17 | 1401/02/27 |
0.0458 | 0.0456 | 0.0484 | 0.0464 | 0.0006 | 1.37% | 2022/05/16 | 1401/02/26 |
0.0468 | 0.0448 | 0.0482 | 0.0458 | 0.001 | 2.29% | 2022/05/15 | 1401/02/25 |
0.0457 | 0.0454 | 0.0474 | 0.0468 | 0.0009 | 1.89% | 2022/05/14 | 1401/02/24 |
0.0495 | 0.0417 | 0.0496 | 0.0459 | 0.0033 | 7.24% | 2022/05/13 | 1401/02/23 |
0.0537 | 0.0485 | 0.0587 | 0.0493 | 0.0036 | 7.27% | 2022/05/12 | 1401/02/22 |
0.0584 | 0.0482 | 0.0597 | 0.0528 | 0.0062 | 11.69% | 2022/05/11 | 1401/02/21 |
0.0616 | 0.0597 | 0.0663 | 0.0644 | 0.0027 | 4.3% | 2022/05/09 | 1401/02/19 |
0.0688 | 0.0617 | 0.0688 | 0.0617 | 0.0071 | 11.44% | 2022/05/08 | 1401/02/18 |
0.0747 | 0.0687 | 0.0747 | 0.0688 | 0.0059 | 8.55% | 2022/05/07 | 1401/02/17 |
0.0760 | 0.0745 | 0.0761 | 0.0747 | 0.0011 | 1.48% | 2022/05/06 | 1401/02/16 |
0.0751 | 0.0748 | 0.0769 | 0.0758 | 0.0003 | 0.4% | 2022/05/05 | 1401/02/15 |
0.0869 | 0.0754 | 0.0914 | 0.0755 | 0.0115 | 15.23% | 2022/05/04 | 1401/02/14 |
0.0770 | 0.0761 | 0.0870 | 0.0870 | 0.0099 | 12.77% | 2022/05/03 | 1401/02/13 |
0.0725 | 0.0724 | 0.0789 | 0.0771 | 0.0053 | 7.43% | 2022/05/02 | 1401/02/12 |
0.0718 | 0.0713 | 0.0732 | 0.0718 | 0.0004 | 0.5% | 2022/05/01 | 1401/02/11 |
0.0728 | 0.0716 | 0.0732 | 0.0721 | 0.0003 | 0.42% | 2022/04/30 | 1401/02/10 |
0.0710 | 0.0710 | 0.0798 | 0.0724 | 0.0007 | 1.04% | 2022/04/29 | 1401/02/09 |
0.0757 | 0.0717 | 0.0757 | 0.0717 | 0.004 | 5.58% | 2022/04/28 | 1401/02/08 |
0.0728 | 0.0728 | 0.0757 | 0.0757 | 0.0029 | 3.97% | 2022/04/27 | 1401/02/07 |
0.0659 | 0.0651 | 0.0791 | 0.0728 | 0.0062 | 9.3% | 2022/04/26 | 1401/02/06 |
0.0633 | 0.0543 | 0.0666 | 0.0666 | 0.0062 | 9.3% | 2022/04/25 | 1401/02/05 |