تاریخچه ان اف تی رویال توکن
۳ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1066 | 0.1063 | 0.1068 | 0.1063 | 0.0003 | 0.27% | 2022/12/23 | 1401/10/02 |
0.1062 | 0.1060 | 0.1077 | 0.1066 | 0.0014 | 1.31% | 2022/12/22 | 1401/10/01 |
0.1074 | 0.1044 | 0.1080 | 0.1052 | 0.0017 | 1.6% | 2022/12/21 | 1401/09/30 |
0.1084 | 0.1069 | 0.1084 | 0.1069 | 0.0003 | 0.29% | 2022/12/20 | 1401/09/29 |
0.1075 | 0.1060 | 0.1080 | 0.1066 | 0.0009 | 0.8% | 2022/12/19 | 1401/09/28 |
0.1124 | 0.1068 | 0.1124 | 0.1075 | 0.0045 | 4.2% | 2022/12/18 | 1401/09/27 |
0.1353 | 0.1092 | 0.1353 | 0.1120 | 0.0233 | 20.82% | 2022/12/17 | 1401/09/26 |
0.1129 | 0.1023 | 0.1373 | 0.1353 | 0.0229 | 20.33% | 2022/12/16 | 1401/09/25 |
0.1215 | 0.1110 | 0.1222 | 0.1124 | 0.0825 | 73.37% | 2022/12/15 | 1401/09/24 |
0.3323 | 0.1949 | 0.3374 | 0.1949 | 0.0734 | 60.47% | 2022/12/13 | 1401/09/22 |
0.3456 | 0.3215 | 0.3496 | 0.3312 | 0.0144 | 4.33% | 2022/12/12 | 1401/09/21 |
0.3480 | 0.3435 | 0.3487 | 0.3455 | 0.0423 | 12.25% | 2022/12/11 | 1401/09/20 |
0.3893 | 0.3851 | 0.3893 | 0.3878 | 0.0004 | 0.1% | 2022/12/09 | 1401/09/18 |
0.3922 | 0.3875 | 0.3951 | 0.3875 | 0.0057 | 1.47% | 2022/12/08 | 1401/09/17 |
0.3840 | 0.3828 | 0.3946 | 0.3932 | 0.0085 | 2.2% | 2022/12/07 | 1401/09/16 |
0.3638 | 0.3638 | 0.3887 | 0.3847 | 0.02 | 5.49% | 2022/12/06 | 1401/09/15 |
0.3796 | 0.3626 | 0.3860 | 0.3647 | 0.0164 | 4.49% | 2022/12/05 | 1401/09/14 |
0.4153 | 0.3785 | 0.4238 | 0.3810 | 0.0015 | 0.39% | 2022/12/04 | 1401/09/13 |
0.3818 | 0.3795 | 0.3845 | 0.3795 | 0.0023 | 0.61% | 2022/12/03 | 1401/09/12 |
0.3967 | 0.3798 | 0.3999 | 0.3819 | 0.0137 | 3.58% | 2022/12/02 | 1401/09/11 |
0.3607 | 0.3596 | 0.4441 | 0.3955 | 0.0354 | 9.84% | 2022/12/01 | 1401/09/10 |
0.3509 | 0.3497 | 0.4205 | 0.3601 | 0.011 | 3.14% | 2022/11/30 | 1401/09/09 |
0.3609 | 0.3432 | 0.3611 | 0.3491 | 0.0107 | 3.07% | 2022/11/29 | 1401/09/08 |
0.3569 | 0.3527 | 0.3710 | 0.3598 | 0.0027 | 0.75% | 2022/11/28 | 1401/09/07 |
0.3860 | 0.3556 | 0.3879 | 0.3572 | 0.0273 | 7.66% | 2022/11/27 | 1401/09/06 |
0.3855 | 0.3779 | 0.3915 | 0.3845 | 0.0021 | 0.54% | 2022/11/26 | 1401/09/05 |
0.4018 | 0.3968 | 0.4161 | 0.4149 | 0.0117 | 2.91% | 2022/11/25 | 1401/09/04 |
0.3813 | 0.3782 | 0.4053 | 0.4031 | 0.0117 | 2.91% | 2022/11/23 | 1401/09/02 |