ان اف تی شمپیونز در روز جاری
۱۵:۴۷:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003580 | 15:47:30 | - | 0.03% | - | 0.20% | - | 0.45% | 0.0001 | - |
0.003579 | 15:14:36 | - | 0.14% | - | 0.17% | - | 0.47% | 0.0001 | - |
0.003574 | 15:06:11 | - | 0.11% | - | 0.03% | - | 0.62% | 0.0001 | - |
0.003578 | 14:45:04 | - | 0.22% | - | 0.14% | - | 0.50% | 0.0001 | - |
0.003570 | 14:19:51 | - | 0.20% | - | 0.08% | - | 0.73% | 0.0001 | - |
0.003577 | 14:13:16 | - | 0.22% | - | 0.11% | - | 0.53% | 0.0001 | - |
0.003569 | 13:11:15 | - | 0.28% | - | 0.11% | - | 0.76% | 0.0001 | - |
0.003579 | 12:27:14 | - | - | - | 0.17% | - | 0.47% | 0.0001 | - |
0.003579 | 12:13:09 | - | 0.03% | - | 0.17% | - | 0.47% | 0.0001 | - |
0.003578 | 12:04:14 | - | - | - | 0.14% | - | 0.50% | 0.0001 | - |
0.003578 | 11:48:44 | - | - | - | 0.14% | - | 0.50% | 0.0001 | - |
0.003578 | 11:43:36 | - | 0.08% | - | 0.14% | - | 0.50% | 0.0001 | - |
0.003581 | 11:05:13 | - | 0.03% | - | 0.22% | - | 0.42% | 0.0001 | - |
0.003582 | 10:38:34 | - | 0.08% | - | 0.25% | - | 0.39% | 0.0001 | - |
0.003579 | 10:28:59 | - | 0.03% | - | 0.17% | - | 0.47% | 0.0001 | - |
0.003578 | 10:08:44 | - | 0.06% | - | 0.14% | - | 0.50% | 0.0001 | - |
0.003580 | 09:38:38 | - | - | - | 0.20% | - | 0.45% | 0.0001 | - |
0.003580 | 09:21:39 | - | 0.14% | - | 0.20% | - | 0.45% | 0.0001 | - |
0.003575 | 08:33:18 | - | 0.31% | - | 0.06% | - | 0.59% | 0.0001 | - |
0.003586 | 07:57:54 | - | 0.20% | - | 0.36% | - | 0.28% | 0.0001 | - |
0.003579 | 07:42:19 | - | 0.03% | - | 0.17% | - | 0.47% | 0.0001 | - |
0.003580 | 06:44:22 | - | 0.08% | - | 0.20% | - | 0.45% | 0.0001 | - |
0.003583 | 06:40:15 | - | 0.03% | - | 0.28% | - | 0.36% | 0.0001 | - |
0.003582 | 06:09:52 | - | 0.03% | - | 0.25% | - | 0.39% | 0.0001 | - |
0.003583 | 05:01:35 | - | 0.31% | - | 0.28% | - | 0.36% | 0.0001 | - |
0.003594 | 03:05:20 | - | 0.03% | - | 0.59% | - | 0.06% | 0.0001 | - |
0.003593 | 02:27:36 | - | 0.22% | - | 0.56% | - | 0.08% | 0.0001 | - |
0.003601 | 01:38:58 | - | 0.17% | - | 0.78% | - | 0.14% | 0.0001 | - |
0.003595 | 01:26:20 | - | - | - | 0.62% | - | 0.03% | 0.0001 | - |
0.003595 | 01:24:16 | - | 0.11% | - | 0.62% | - | 0.03% | 0.0001 | - |