تاریخچه ان فنز
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2023/10/23 | 1402/08/01 |
0.0015 | 0.0013 | 0.0016 | 0.0014 | - | - | 2022/11/26 | 1401/09/05 |
0.0016 | 0.0013 | 0.0016 | 0.0015 | 0.0001 | 6.67% | 2022/11/25 | 1401/09/04 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.06% | 2022/11/23 | 1401/09/02 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0002 | 14.31% | 2022/11/22 | 1401/09/01 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0002 | 14.31% | 2022/11/21 | 1401/08/30 |
0.0018 | 0.0014 | 0.0018 | 0.0016 | 0.0002 | 12.52% | 2022/11/20 | 1401/08/29 |
0.0021 | 0.0017 | 0.0021 | 0.0018 | 0.0003 | 16.69% | 2022/11/19 | 1401/08/28 |
0.0023 | 0.0017 | 0.0023 | 0.0020 | 0.0001 | 5.01% | 2022/11/18 | 1401/08/27 |
0.0023 | 0.0017 | 0.0023 | 0.0021 | 0.0001 | 4.77% | 2022/11/17 | 1401/08/26 |
0.0023 | 0.0022 | 0.0025 | 0.0022 | 0.0002 | 9.1% | 2022/11/16 | 1401/08/25 |
0.0021 | 0.0018 | 0.0032 | 0.0024 | 0.0004 | 20.02% | 2022/11/15 | 1401/08/24 |
0.0020 | 0.0018 | 0.0021 | 0.0020 | 0 | 0.05% | 2022/11/14 | 1401/08/23 |
0.0022 | 0.0020 | 0.0024 | 0.0020 | 0.0002 | 10.02% | 2022/11/13 | 1401/08/22 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 4.51% | 2022/11/12 | 1401/08/21 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.31% | 2022/11/11 | 1401/08/20 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.04% | 2022/11/10 | 1401/08/19 |
0.0026 | 0.0022 | 0.0027 | 0.0024 | 0.0001 | 4.18% | 2022/11/09 | 1401/08/18 |
0.0026 | 0.0023 | 0.0026 | 0.0023 | 0 | 0.09% | 2022/11/08 | 1401/08/17 |
0.0027 | 0.0023 | 0.0027 | 0.0023 | 0.0002 | 8.7% | 2022/11/07 | 1401/08/16 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | - | - | 2022/11/06 | 1401/08/15 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0002 | 8% | 2022/11/05 | 1401/08/14 |
0.0030 | 0.0027 | 0.0030 | 0.0027 | 0.0002 | 7.41% | 2022/11/04 | 1401/08/13 |
0.0027 | 0.0027 | 0.0030 | 0.0029 | 0.0002 | 7.45% | 2022/11/03 | 1401/08/12 |
0.0038 | 0.0027 | 0.0039 | 0.0027 | 0.0011 | 40.76% | 2022/11/02 | 1401/08/11 |
0.0028 | 0.0023 | 0.0047 | 0.0038 | 0.0009 | 31.05% | 2022/11/01 | 1401/08/10 |
0.0030 | 0.0029 | 0.0031 | 0.0029 | 0.0001 | 3.45% | 2022/10/31 | 1401/08/09 |
0.0029 | 0.0029 | 0.0039 | 0.0030 | 0.0001 | 3.45% | 2022/10/30 | 1401/08/08 |