قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02000131 | 23:15:17 | - | - | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000109 | 23:06:09 | - | - | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000141 | 22:47:08 | - | - | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000136 | 22:44:23 | - | - | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000194 | 22:31:17 | - | 0.01% | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000343 | 22:27:12 | - | - | 0.003 | 17.62% | 0.003 | 17.64% | 0.0104 | - |
0.02000288 | 22:00:44 | - | - | 0.003 | 17.62% | 0.003 | 17.64% | 0.0104 | - |
0.02000230 | 21:38:31 | - | - | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000253 | 21:28:50 | - | 0.02% | 0.003 | 17.62% | 0.003 | 17.63% | 0.0104 | - |
0.01999938 | 21:09:22 | - | - | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999944 | 20:53:48 | - | 0.01% | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.02000128 | 20:39:33 | - | - | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000082 | 20:08:12 | - | 0.03% | 0.003 | 17.61% | 0.003 | 17.62% | 0.0104 | - |
0.02000700 | 19:47:51 | - | 0.04% | 0.003 | 17.64% | 0.003 | 17.66% | 0.0104 | - |
0.01999989 | 19:24:44 | - | 0.01% | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.02000170 | 18:19:42 | - | 0.01% | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.01999920 | 17:20:33 | - | 0.01% | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999820 | 16:27:44 | - | 0.01% | 0.003 | 17.59% | 0.003 | 17.61% | 0.0104 | - |
0.01999934 | 16:09:13 | - | - | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999980 | 16:02:01 | - | - | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.02000035 | 15:51:56 | - | - | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999944 | 15:41:31 | - | 0.01% | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.02000144 | 15:19:07 | - | 0.01% | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.02000041 | 15:08:00 | - | - | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999974 | 14:49:49 | - | 0.01% | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999857 | 14:37:11 | - | - | 0.003 | 17.59% | 0.003 | 17.61% | 0.0104 | - |
0.01999856 | 14:27:39 | - | 0.02% | 0.003 | 17.59% | 0.003 | 17.61% | 0.0104 | - |
0.02000184 | 13:38:04 | - | 0.01% | 0.003 | 17.61% | 0.003 | 17.63% | 0.0104 | - |
0.01999986 | 12:03:19 | - | 0.02% | 0.003 | 17.60% | 0.003 | 17.62% | 0.0104 | - |
0.01999555 | 11:39:51 | - | 0.01% | 0.003 | 17.57% | 0.003 | 17.59% | 0.0104 | - |