نکزاس در روز جاری
۲۰:۵۶:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.037058 | 20:56:24 | 0.0007 | 1.95% | 0.0089 | 24.11% | 0.0083 | 22.29% | 0.0206 | - |
0.037782 | 20:51:49 | 0.0001 | 0.13% | 0.0082 | 21.73% | 0.0075 | 19.94% | 0.0199 | - |
0.037833 | 20:46:28 | 0.0002 | 0.55% | 0.0082 | 21.57% | 0.0075 | 19.78% | 0.0198 | - |
0.038040 | 20:35:46 | 0.0004 | 1.01% | 0.008 | 20.91% | 0.0073 | 19.13% | 0.0196 | - |
0.038426 | 20:03:52 | - | 0.07% | 0.0076 | 19.69% | 0.0069 | 17.93% | 0.0192 | - |
0.038399 | 19:57:58 | 0.0001 | 0.36% | 0.0076 | 19.78% | 0.0069 | 18.02% | 0.0193 | - |
0.038538 | 19:39:13 | 0.0002 | 0.40% | 0.0075 | 19.34% | 0.0068 | 17.59% | 0.0191 | - |
0.038692 | 19:35:06 | 0.0004 | 1.09% | 0.0073 | 18.87% | 0.0066 | 17.12% | 0.019 | - |
0.038276 | 19:29:41 | 0.0015 | 3.89% | 0.0077 | 20.16% | 0.007 | 18.40% | 0.0194 | - |
0.039764 | 18:28:32 | 0.0029 | 7.22% | 0.0062 | 15.66% | 0.0056 | 13.96% | 0.0179 | - |
0.042633 | 17:45:50 | 0.0005 | 1.26% | 0.0034 | 7.88% | 0.0027 | 6.30% | 0.015 | - |
0.043169 | 17:41:49 | 0.0003 | 0.67% | 0.0028 | 6.54% | 0.0021 | 4.98% | 0.0145 | - |
0.043458 | 17:36:19 | 0.0006 | 1.49% | 0.0025 | 5.83% | 0.0019 | 4.28% | 0.0142 | - |
0.042821 | 17:22:56 | - | 0.02% | 0.0032 | 7.41% | 0.0025 | 5.83% | 0.0148 | - |
0.042811 | 17:17:46 | 0.0023 | 5.58% | 0.0032 | 7.43% | 0.0025 | 5.85% | 0.0149 | - |
0.040549 | 16:35:18 | 0.0016 | 3.95% | 0.0054 | 13.43% | 0.0048 | 11.76% | 0.0171 | - |
0.042149 | 16:21:08 | 0.0007 | 1.56% | 0.0038 | 9.12% | 0.0032 | 7.52% | 0.0155 | - |
0.042807 | 16:02:54 | 0.0007 | 1.56% | 0.0032 | 7.44% | 0.0025 | 5.86% | 0.0149 | - |
0.043474 | 15:53:19 | 0.0001 | 0.35% | 0.0025 | 5.79% | 0.0018 | 4.24% | 0.0142 | - |
0.043324 | 15:43:14 | 0.0005 | 1.06% | 0.0027 | 6.16% | 0.002 | 4.60% | 0.0143 | - |
0.043785 | 15:18:32 | 0.0001 | 0.15% | 0.0022 | 5.04% | 0.0015 | 3.50% | 0.0139 | - |
0.043719 | 14:30:44 | 0.0011 | 2.58% | 0.0023 | 5.20% | 0.0016 | 3.66% | 0.0139 | - |
0.044846 | 14:09:13 | 0.0003 | 0.59% | 0.0011 | 2.56% | 0.0005 | 1.05% | 0.0128 | - |
0.044583 | 14:04:24 | 0.0009 | 2.12% | 0.0014 | 3.16% | 0.0007 | 1.65% | 0.0131 | - |
0.043658 | 13:33:05 | 0.0036 | 9.02% | 0.0023 | 5.35% | 0.0017 | 3.80% | 0.014 | - |
0.040047 | 12:03:54 | 0.0006 | 1.56% | 0.0059 | 14.85% | 0.0053 | 13.16% | 0.0176 | - |
0.039431 | 11:39:26 | 0.0001 | 0.24% | 0.0066 | 16.64% | 0.0059 | 14.93% | 0.0182 | - |
0.039527 | 11:28:55 | 0.0003 | 0.69% | 0.0065 | 16.36% | 0.0058 | 14.65% | 0.0181 | - |
0.039800 | 11:18:21 | - | 0.07% | 0.0062 | 15.56% | 0.0055 | 13.86% | 0.0179 | - |
0.039771 | 11:13:59 | 0.0002 | 0.40% | 0.0062 | 15.64% | 0.0055 | 13.94% | 0.0179 | - |