تاریخچه نکزاس
۰۷:۴۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0078 | 0.0066 | 0.0079 | 0.0077 | 0.0003 | 4.34% | 2024/04/19 | 1403/01/31 |
0.0086 | 0.0079 | 0.0088 | 0.0081 | 0.0005 | 5.91% | 2024/04/18 | 1403/01/30 |
0.0102 | 0.0081 | 0.0107 | 0.0085 | - | - | 2024/04/17 | 1403/01/29 |
0.0114 | 0.0102 | 0.0114 | 0.0103 | 0.0018 | 17.45% | 2024/04/16 | 1403/01/28 |
0.0108 | 0.0108 | 0.0145 | 0.0121 | 0.0014 | 12.8% | 2024/04/15 | 1403/01/27 |
0.0077 | 0.0077 | 0.0114 | 0.0108 | 0.0019 | 17.42% | 2024/04/14 | 1403/01/26 |
0.0189 | 0.0121 | 0.0190 | 0.0126 | 0.0055 | 43.17% | 2024/04/12 | 1403/01/24 |
0.0232 | 0.0178 | 0.0232 | 0.0181 | 0.004 | 22.17% | 2024/04/11 | 1403/01/23 |
0.0169 | 0.0129 | 0.0222 | 0.0221 | 0.0047 | 26.9% | 2024/04/10 | 1403/01/22 |
0.0293 | 0.0145 | 0.0298 | 0.0174 | 0.0131 | 74.95% | 2024/04/09 | 1403/01/21 |
0.0334 | 0.0281 | 0.0334 | 0.0305 | 0.004 | 12.99% | 2024/04/08 | 1403/01/20 |
0.0341 | 0.0325 | 0.0355 | 0.0344 | 0.0003 | 0.74% | 2024/04/07 | 1403/01/19 |
0.0362 | 0.0331 | 0.0373 | 0.0342 | 0.0023 | 6.63% | 2024/04/06 | 1403/01/18 |
0.0428 | 0.0350 | 0.0453 | 0.0365 | 0.006 | 16.44% | 2024/04/05 | 1403/01/17 |
0.0327 | 0.0312 | 0.0427 | 0.0425 | 0.0094 | 28.39% | 2024/04/04 | 1403/01/16 |
0.0374 | 0.0309 | 0.0374 | 0.0331 | 0.0047 | 14.07% | 2024/04/03 | 1403/01/15 |
0.0390 | 0.0352 | 0.0434 | 0.0377 | 0.0008 | 2.17% | 2024/04/01 | 1403/01/13 |
0.0399 | 0.0371 | 0.0432 | 0.0385 | 0.0004 | 1.14% | 2024/03/31 | 1403/01/12 |
0.0398 | 0.0364 | 0.0481 | 0.0390 | 0.0002 | 0.63% | 2024/03/30 | 1403/01/11 |
0.0372 | 0.0362 | 0.0417 | 0.0387 | 0.0014 | 3.89% | 2024/03/29 | 1403/01/10 |
0.0453 | 0.0362 | 0.0453 | 0.0373 | 0.0075 | 20.16% | 2024/03/28 | 1403/01/09 |
0.0499 | 0.0432 | 0.0521 | 0.0448 | 0.0016 | 3.49% | 2024/03/27 | 1403/01/08 |
0.0520 | 0.0442 | 0.0579 | 0.0464 | 0.0007 | 1.5% | 2024/03/26 | 1403/01/07 |
0.0567 | 0.0457 | 0.0602 | 0.0457 | 0.012 | 26.25% | 2024/03/25 | 1403/01/06 |
0.0413 | 0.0363 | 0.0577 | 0.0577 | 0.0171 | 42.19% | 2024/03/23 | 1403/01/04 |
0.0390 | 0.0357 | 0.0429 | 0.0361 | 0.0047 | 12.9% | 2024/03/22 | 1403/01/03 |
0.0315 | 0.0273 | 0.0509 | 0.0408 | 0.0069 | 20.32% | 2024/03/19 | 1402/12/29 |
0.0403 | 0.0339 | 0.0441 | 0.0339 | 0.0069 | 20.32% | 2024/03/18 | 1402/12/28 |