بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | - | 2025/05/19 | 1404/02/29 |
0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | 0.01% | 2025/05/18 | 1404/02/28 |
0.0220 | 0.0220 | 0.0249 | 0.0249 | 0.0029 | 13.13% | 2025/05/17 | 1404/02/27 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0.01% | 2025/05/16 | 1404/02/26 |
0.0200 | 0.0200 | 0.0220 | 0.0220 | 0.002 | 10.01% | 2025/05/15 | 1404/02/25 |
0.0170 | 0.0170 | 0.0200 | 0.0200 | 0.003 | 17.63% | 2025/05/14 | 1404/02/24 |
0.0304 | 0.0170 | 0.0304 | 0.0170 | 0.0134 | 78.92% | 2025/05/13 | 1404/02/23 |
0.0304 | 0.0304 | 0.0304 | 0.0304 | 0 | 0.02% | 2025/05/12 | 1404/02/22 |
0.0304 | 0.0304 | 0.0304 | 0.0304 | 0 | 0.01% | 2025/05/11 | 1404/02/21 |
0.0304 | 0.0304 | 0.0304 | 0.0304 | 0 | - | 2025/05/10 | 1404/02/20 |
0.0270 | 0.0270 | 0.0304 | 0.0304 | 0.0034 | 12.64% | 2025/05/09 | 1404/02/19 |
0.0190 | 0.0190 | 0.0270 | 0.0270 | 0.008 | 42.2% | 2025/05/08 | 1404/02/18 |
0.0250 | 0.0190 | 0.0304 | 0.0190 | 0.006 | 31.59% | 2025/05/07 | 1404/02/17 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | - | 2025/05/06 | 1404/02/16 |
0.0319 | 0.0250 | 0.0319 | 0.0250 | 0.0069 | 27.72% | 2025/05/05 | 1404/02/15 |
0.0180 | 0.0180 | 0.0319 | 0.0319 | 0.0139 | 77.03% | 2025/05/04 | 1404/02/14 |
0.0315 | 0.0180 | 0.0315 | 0.0180 | 0.0135 | 74.86% | 2025/05/03 | 1404/02/13 |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | - | 2025/05/02 | 1404/02/12 |
0.0315 | 0.0315 | 0.0316 | 0.0315 | 0 | 0.03% | 2025/05/01 | 1404/02/11 |
0.0240 | 0.0180 | 0.0315 | 0.0315 | 0.0075 | 31.38% | 2025/04/30 | 1404/02/10 |
0.0236 | 0.0236 | 0.0319 | 0.0240 | 0.0004 | 1.87% | 2025/04/29 | 1404/02/09 |
0.0236 | 0.0235 | 0.0236 | 0.0236 | 0 | 0.01% | 2025/04/28 | 1404/02/08 |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0 | 0.01% | 2025/04/27 | 1404/02/07 |
0.0320 | 0.0236 | 0.0320 | 0.0236 | 0.0085 | 35.89% | 2025/04/26 | 1404/02/06 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.03% | 2025/04/25 | 1404/02/05 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.01% | 2025/04/24 | 1404/02/04 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.03% | 2025/04/23 | 1404/02/03 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.03% | 2025/04/22 | 1404/02/02 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.01% | 2025/04/21 | 1404/02/01 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.01% | 2025/04/20 | 1404/01/31 |