| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00714379 | 17:42:24 | - | 0.53% | 0.0002 | 3.07% | 0.0002 | 3.13% | 0.001 | - |
| 0.00710600 | 17:32:54 | - | 0.01% | 0.0003 | 3.62% | 0.0003 | 3.68% | 0.001 | - |
| 0.00710655 | 17:22:44 | - | 0.09% | 0.0003 | 3.61% | 0.0003 | 3.67% | 0.001 | - |
| 0.00710009 | 17:12:39 | - | 0.04% | 0.0003 | 3.70% | 0.0003 | 3.76% | 0.001 | - |
| 0.00709713 | 17:02:56 | - | 0.21% | 0.0003 | 3.75% | 0.0003 | 3.81% | 0.001 | - |
| 0.00708252 | 16:52:28 | 0.0001 | 0.78% | 0.0003 | 3.96% | 0.0003 | 4.02% | 0.001 | - |
| 0.00702747 | 16:42:47 | - | 0.01% | 0.0003 | 4.78% | 0.0003 | 4.83% | 0.0011 | - |
| 0.00702645 | 16:32:39 | 0.0002 | 2.72% | 0.0003 | 4.79% | 0.0003 | 4.85% | 0.0011 | - |
| 0.00721783 | 16:22:21 | - | 0.01% | 0.0001 | 2.01% | 0.0001 | 2.07% | 0.0009 | - |
| 0.00721859 | 16:12:37 | - | - | 0.0001 | 2% | 0.0001 | 2.06% | 0.0009 | - |
| 0.00721826 | 16:02:35 | 0.0002 | 2.43% | 0.0001 | 2.01% | 0.0001 | 2.06% | 0.0009 | - |
| 0.00704671 | 15:52:15 | - | 0.01% | 0.0003 | 4.49% | 0.0003 | 4.55% | 0.001 | - |
| 0.00704591 | 15:42:28 | 0.0003 | 3.75% | 0.0003 | 4.50% | 0.0003 | 4.56% | 0.0011 | - |
| 0.00731046 | 15:32:42 | - | 0.01% | 0.0001 | 0.72% | 0.0001 | 0.78% | 0.0008 | - |
| 0.00730977 | 15:22:13 | - | 0.02% | 0.0001 | 0.73% | 0.0001 | 0.79% | 0.0008 | - |
| 0.00731131 | 15:12:30 | - | 0.01% | 0.0001 | 0.71% | 0.0001 | 0.76% | 0.0008 | - |
| 0.00731091 | 15:03:19 | 0.0004 | 5.70% | 0.0001 | 0.71% | 0.0001 | 0.77% | 0.0008 | - |
| 0.00772782 | 14:52:34 | - | 0.02% | 0.0004 | 4.95% | 0.0004 | 4.89% | 0.0004 | - |
| 0.00772939 | 14:42:33 | - | 0.16% | 0.0004 | 4.98% | 0.0004 | 4.92% | 0.0004 | - |
| 0.00774186 | 14:33:10 | - | 0.01% | 0.0004 | 5.14% | 0.0004 | 5.09% | 0.0004 | - |
| 0.00774129 | 14:22:25 | - | 0.01% | 0.0004 | 5.14% | 0.0004 | 5.08% | 0.0004 | - |
| 0.00774195 | 14:12:18 | - | 0.01% | 0.0004 | 5.15% | 0.0004 | 5.09% | 0.0004 | - |
| 0.00774131 | 14:02:41 | - | - | 0.0004 | 5.14% | 0.0004 | 5.08% | 0.0004 | - |
| 0.00774099 | 13:52:49 | - | 0.08% | 0.0004 | 5.13% | 0.0004 | 5.07% | 0.0004 | - |
| 0.00773450 | 13:42:39 | - | 0.01% | 0.0004 | 5.04% | 0.0004 | 4.99% | 0.0004 | - |
| 0.00773499 | 13:32:51 | - | - | 0.0004 | 5.05% | 0.0004 | 4.99% | 0.0004 | - |
| 0.00773464 | 13:22:23 | - | 0.03% | 0.0004 | 5.05% | 0.0004 | 4.99% | 0.0004 | - |
| 0.00773710 | 13:12:07 | - | 0.01% | 0.0004 | 5.08% | 0.0004 | 5.02% | 0.0004 | - |
| 0.00773647 | 13:02:58 | - | - | 0.0004 | 5.07% | 0.0004 | 5.01% | 0.0004 | - |
| 0.00773644 | 12:52:29 | - | - | 0.0004 | 5.07% | 0.0004 | 5.01% | 0.0004 | - |
