نکسو در روز جاری
۲۳:۵۳:۱۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.75756752 | 23:53:10 | 0.0001 | 0.01% | 0.0091 | 1.20% | 0.0096 | 1.27% | 0.0127 | 0.2424 |
| 0.75746940 | 23:51:34 | 0.0002 | 0.03% | 0.0092 | 1.22% | 0.0097 | 1.28% | 0.0128 | 0.2425 |
| 0.75726256 | 23:51:31 | 0.0002 | 0.03% | 0.0094 | 1.24% | 0.0099 | 1.31% | 0.013 | 0.2427 |
| 0.75746940 | 23:50:29 | 0.0002 | 0.03% | 0.0092 | 1.22% | 0.0097 | 1.28% | 0.0128 | 0.2425 |
| 0.75726256 | 23:47:52 | 0.0001 | 0.01% | 0.0094 | 1.24% | 0.0099 | 1.31% | 0.013 | 0.2427 |
| 0.75719151 | 23:47:23 | 0.0001 | 0.01% | 0.0095 | 1.25% | 0.01 | 1.32% | 0.0131 | 0.2428 |
| 0.75726256 | 23:47:10 | 0.0001 | 0.01% | 0.0094 | 1.24% | 0.0099 | 1.31% | 0.013 | 0.2427 |
| 0.75719151 | 23:45:13 | - | 0.01% | 0.0095 | 1.25% | 0.01 | 1.32% | 0.0131 | 0.2428 |
| 0.75723736 | 23:42:41 | 0.0001 | 0.01% | 0.0094 | 1.25% | 0.0099 | 1.31% | 0.0131 | 0.2428 |
| 0.75730432 | 23:40:13 | 0.0003 | 0.04% | 0.0094 | 1.24% | 0.0098 | 1.30% | 0.013 | 0.2427 |
| 0.75697250 | 23:37:33 | - | 0.01% | 0.0097 | 1.28% | 0.0102 | 1.34% | 0.0133 | 0.243 |
| 0.75701502 | 23:35:14 | 0.0001 | 0.02% | 0.0097 | 1.28% | 0.0101 | 1.34% | 0.0133 | 0.243 |
| 0.75715213 | 23:32:47 | 0.0004 | 0.05% | 0.0095 | 1.26% | 0.01 | 1.32% | 0.0132 | 0.2428 |
| 0.75679256 | 23:32:10 | 0.0005 | 0.06% | 0.0099 | 1.31% | 0.0104 | 1.37% | 0.0135 | 0.2432 |
| 0.75725810 | 23:31:59 | 0.0005 | 0.06% | 0.0094 | 1.24% | 0.0099 | 1.31% | 0.013 | 0.2427 |
| 0.75679256 | 23:30:24 | 0.0005 | 0.06% | 0.0099 | 1.31% | 0.0104 | 1.37% | 0.0135 | 0.2432 |
| 0.75725810 | 23:27:55 | 0.0003 | 0.03% | 0.0094 | 1.24% | 0.0099 | 1.31% | 0.013 | 0.2427 |
| 0.75750838 | 23:25:24 | 0.0001 | 0.01% | 0.0092 | 1.21% | 0.0096 | 1.27% | 0.0128 | 0.2425 |
| 0.75743019 | 23:23:14 | 0.0007 | 0.09% | 0.0092 | 1.22% | 0.0097 | 1.28% | 0.0129 | 0.2426 |
| 0.75676705 | 23:22:14 | 0.0001 | 0.01% | 0.0099 | 1.31% | 0.0104 | 1.37% | 0.0135 | 0.2432 |
| 0.75687965 | 23:21:37 | 0.0001 | 0.01% | 0.0098 | 1.29% | 0.0103 | 1.36% | 0.0134 | 0.2431 |
| 0.75676705 | 23:20:51 | 0.0001 | 0.01% | 0.0099 | 1.31% | 0.0104 | 1.37% | 0.0135 | 0.2432 |
| 0.75687965 | 23:19:31 | 0.0003 | 0.04% | 0.0098 | 1.29% | 0.0103 | 1.36% | 0.0134 | 0.2431 |
| 0.75657794 | 23:16:56 | 0.0001 | 0.01% | 0.0101 | 1.34% | 0.0106 | 1.40% | 0.0137 | 0.2434 |
| 0.75666295 | 23:16:24 | 0.0001 | 0.01% | 0.01 | 1.32% | 0.0105 | 1.39% | 0.0136 | 0.2433 |
| 0.75657794 | 23:16:10 | 0.0001 | 0.01% | 0.0101 | 1.34% | 0.0106 | 1.40% | 0.0137 | 0.2434 |
| 0.75666295 | 23:14:11 | 0.0001 | 0.01% | 0.01 | 1.32% | 0.0105 | 1.39% | 0.0136 | 0.2433 |
| 0.75658811 | 23:13:36 | 0.0001 | 0.01% | 0.0101 | 1.33% | 0.0106 | 1.40% | 0.0137 | 0.2434 |
| 0.75666295 | 23:13:14 | 0.0001 | 0.01% | 0.01 | 1.32% | 0.0105 | 1.39% | 0.0136 | 0.2433 |
| 0.75658811 | 23:11:54 | 0.0001 | 0.01% | 0.0101 | 1.33% | 0.0106 | 1.40% | 0.0137 | 0.2434 |

