نکسو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
NEXO / IRR |
1,073,539 | 1,029,963 | 30,813 (2.96%) | 1,079,396 |
1,038,205 |
11 اسفند 1403 - 13:24 |
![]() |
NEXO / IRR |
1,146,680 | 0 | 107,000 (10.29%) | 1,161,340 |
1,016,300 |
23 خرداد 1404 - 09:14 |
![]() |
NEXO / IRR |
624,100 | 0 | 130 (0.02%) | 638,320 |
616,070 |
16 تیر 1403 - 12:34 |
![]() |
NEXO / IRR |
909,690 | 880,015 | 20,070 (2.21%) | 969,800 |
886,200 |
24 فروردین 1404 - 16:53 |
![]() |
NEXO / IRR |
1,021,080 | 0 | 0 (0%) | 1,028,390 |
1,014,150 |
19 خرداد 1404 - 00:53 |
![]() |
NEXO / IRR |
1,046,650 | 0 | 1,410 (0.13%) | 1,054,250 |
1,044,960 |
03 خرداد 1404 - 10:34 |
![]() |
NEXO / IRR |
327,320 | 319,368 | 0 (0%) | 329,382 |
326,804 |
15 تیر 1402 - 00:57 |
![]() |
NEXO / IRR |
512,427 | 494,429 | 165 (0.03%) | 514,341 |
507,616 |
15 بهمن 1402 - 04:07 |
![]() |
NEXO / IRR |
1,024,939 | 0 | 0 (0%) | 1,024,939 |
1,024,939 |
01 آذر 1403 - 20:38 |
![]() |
NEXO / IRR |
1,027,370 | 0 | 0 (0%) | 1,027,370 |
1,027,370 |
20 اسفند 1403 - 00:11 |
![]() |
NEXO / IRR |
1,159,240 | 0 | 97,070 (9.14%) | 1,188,140 |
1,053,260 |
23 خرداد 1404 - 16:10 |
![]() |
NEXO / IRR |
1,139,250 | 0 | 98,229 (9.44%) | 1,156,636 |
1,031,537 |
23 خرداد 1404 - 09:18 |
![]() |
NEXO / IRR |
1,110,830 | 1,082,890 | 51,230 (4.83%) | 1,188,840 |
1,045,740 |
23 خرداد 1404 - 12:10 |
![]() |
NEXO / IRR |
240,530 | 0 | 0 (0%) | 242,360 |
239,070 |
09 آذر 1401 - 00:14 |
![]() |
NEXO / IRR |
1,156,280 | 1,140,480 | 114,900 (11.03%) | 1,172,400 |
1,029,780 |
23 خرداد 1404 - 09:17 |
![]() |
NEXO / IRR |
1,139,339 | 1,127,199 | 91,211 (8.7%) | 1,164,870 |
1,036,276 |
23 خرداد 1404 - 16:09 |
![]() |
NEXO / IRR |
500,720 | 494,560 | 1,130 (0.23%) | 503,560 |
499,580 |
15 بهمن 1402 - 03:57 |
![]() |
NEXO / IRR |
779,030 | 0 | 0 (0%) | 779,030 |
779,030 |
19 اردیبهشت 1403 - 09:25 |
![]() |
NEXO / IRR |
436,810 | 428,650 | 420 (0.1%) | 437,530 |
436,200 |
19 اسفند 1402 - 02:45 |
![]() |
NEXO / IRR |
1,149,590 | 1,084,610 | 89,420 (8.43%) | 1,234,090 |
1,049,370 |
23 خرداد 1404 - 13:21 |
![]() |
NEXO / IRR |
706,820 | 0 | 77,120 (12.25%) | 723,240 |
629,500 |
23 خرداد 1404 - 09:25 |
![]() |
NEXO / IRR |
1,014,020 | 0 | 2,890 (0.29%) | 1,020,580 |
1,009,020 |
11 خرداد 1404 - 10:40 |
![]() |
NEXO / IRR |
1,092,910 | 0 | 63,940 (6.21%) | 1,148,970 |
1,017,410 |
23 خرداد 1404 - 11:33 |